24H 最高$5.13
24H 最低$4.89
今日开盘$4.895
24H 成交量$112.98万
流通市值$8,200.15万
24H 涨跌额($0.08)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
PAXGPAX Gold
|
$4060.82 | $4,133.99 | $4,060.00 | $1,039.27万 | $18.32亿 | -0.69% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 25 |
LINKChainlink
|
$10.473 | $10.83 | $10.41 | $1,952.74万 | $81.61亿 | 0.37% |
| 303 |
COHRBCOHRB
|
$219.84 | $230.21 | $190.44 | $47.69万 | — | 14.84% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 374 |
DOGSDogs
|
$0.0000309 | $0.00003206 | $0.00003005 | $34.03万 | $1,586.53万 | 2.15% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 139 |
BIOBIO Protocol
|
$0.01997 | $0.021 | $0.01968 | $130.16万 | $3,273.81万 | -0.15% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 201 |
COTICOTI
|
$0.00964 | $0.00994 | $0.00941 | $84.08万 | $1,738.53万 | 2.34% |
| 502 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 468 |
METISMetis Token
|
$2.6 | $2.67 | $2.58 | $22.45万 | $2,158.05万 | 0.78% |
| 323 |
IRENBIRENB
|
$21.26 | $22.29 | $20.13 | $44.59万 | — | 3.05% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0366 | $0.0348 | $12.41万 | $554.44万 | -1.41% |
| 289 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 53 |
QQQBQQQB
|
$677.51 | $682.06 | $658.06 | $851.93万 | — | 2.83% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 138 |
MUBARAKMubarak
|
$0.0381 | $0.04055 | $0.03688 | $132.57万 | $3,977.05万 | 2.97% |
| 647 |
IOTXIoTeX
|
$0.002895 | $0.003032 | $0.002888 | $7.31万 | $2,795.25万 | 0.10% |
相关站点
共 40 个
Particle _数字货币市值
Hyperliquid _加密货币行情
Hedera _比特币
Initia _数字货币市值
PAX Gold _比特币行情
Pudgy Penguins _币种排行
瑞波币 _BTC行情
以太经典 _币种排行
Official _比特币
AMDB _BTC行情
BENQI _加密货币行情
Pyth Network _比特币行情
United Stables _数字货币市值
Hedera _数字货币市值
Reserve Rights _BTC行情
达世币 _加密货币行情
Injective _BTC行情
狗币 _币种排行
Polygon _比特币
Holo _数字货币市值
BEAMX _BTC行情
Test _比特币行情
艾达币 _加密货币行情
United Stables _币种排行
MegaETH _BTC行情
Quant _比特币
Avalanche _比特币
Ondo _加密货币行情
AMDB _币种排行
SNXXB _比特币
Artificial _BTC行情
BEAMX _以太坊ETH价格
EUR _数字货币市值
JUST _以太坊ETH价格
Avalanche _以太坊ETH价格
Reserve Rights _数字货币市值
Polkadot _比特币
瑞波币 _比特币
Pyth Network _币种排行
QQQB _比特币行情