24H 最高$0.02432
24H 最低$0.02326
今日开盘$0.02344
24H 成交量$21.59万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PAXGPAX Gold
|
$3910.54 | $3,973.74 | $3,905.01 | $920.62万 | $17.66亿 | -0.08% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.153 | $11.43 | $11.00 | $2,110.23万 | $85.04亿 | -1.70% |
| 390 |
COHRBCOHRB
|
$203.29 | $227.23 | $198.44 | $33.20万 | — | -8.74% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 512 |
DOGSDogs
|
$0.00003139 | $0.00003228 | $0.00003042 | $18.82万 | $1,623.51万 | -1.75% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 234 |
BIOBIO Protocol
|
$0.0208 | $0.02145 | $0.02023 | $66.06万 | $3,374.30万 | -1.33% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 205 |
COTICOTI
|
$0.00984 | $0.01038 | $0.00966 | $75.79万 | $1,753.07万 | -4.00% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 496 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.79万 | $2,238.27万 | -2.86% |
| 214 |
IRENBIRENB
|
$22.37 | $24.67 | $21.93 | $73.86万 | — | -8.92% |
| 291 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.0383 | $0.0346 | $48.45万 | $537.74万 | 4.87% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 60 |
QQQBQQQB
|
$682.87 | $700.37 | $680.00 | $576.05万 | — | -2.06% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 136 |
MUBARAKMubarak
|
$0.03878 | $0.04437 | $0.03863 | $139.69万 | $4,239.82万 | -12.26% |
| 581 |
IOTXIoTeX
|
$0.00325 | $0.003277 | $0.003082 | $13.77万 | $2,979.61万 | -0.82% |
相关站点
共 40 个
INTWB _BTC行情
Pudgy Penguins _BTC行情
MRVLB _比特币行情
Aster _比特币
MARSCOIN _比特币行情
NVDAB _比特币
First Digital _数字货币市值
EUR _以太坊ETH价格
Caldera _币种排行
Bubblemaps _数字货币市值
THORChain _比特币
Near Protocol _以太坊ETH价格
Near Protocol _比特币
AAPLB _数字货币市值
Quant _数字货币市值
EUR _加密货币行情
Official _BTC行情
Celo _数字货币市值
Pepe _加密货币行情
QQQB _加密货币行情
Litecoin _比特币行情
Nomina _加密货币行情
RWUSD _比特币
PAX Gold _比特币
LITEB _以太坊ETH价格
Filecoin _比特币行情
SNXXB _加密货币行情
QQQB _加密货币行情
TONToken _比特币行情
CRCLB _BTC行情
Celo _币种排行
NVDAB _数字货币市值
Near Protocol _以太坊ETH价格
Celestia _比特币
Ondo _BTC行情
INTWB _比特币
Gram _币种排行
CRCLB _加密货币行情
Pump.fun _比特币
BFUSD _比特币行情