24H 最高$0.0515
24H 最低$0.0444
今日开盘$0.0446
24H 成交量$56.74万
流通市值$434.45万
24H 涨跌额($0.01)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PAXGPAX Gold
|
$4123.56 | $4,133.99 | $4,038.49 | $1,617.35万 | $18.32亿 | 2.11% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.698 | $10.83 | $10.22 | $2,336.73万 | $81.61亿 | 3.32% |
| 287 |
COHRBCOHRB
|
$227.25 | $229.44 | $184.03 | $54.45万 | — | 19.21% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 331 |
DOGSDogs
|
$0.00003033 | $0.00003206 | $0.00002868 | $43.90万 | $1,586.53万 | 5.09% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 120 |
BIOBIO Protocol
|
$0.01989 | $0.021 | $0.01867 | $180.84万 | $3,273.81万 | 5.69% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 174 |
COTICOTI
|
$0.00971 | $0.00994 | $0.0091 | $106.69万 | $1,738.53万 | 5.32% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 470 |
METISMetis Token
|
$2.61 | $2.67 | $2.46 | $25.10万 | $2,158.05万 | 4.82% |
| 250 |
IRENBIRENB
|
$21.63 | $22.29 | $20.13 | $65.50万 | — | 0.98% |
| 605 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0344 | $12.76万 | $554.44万 | 2.31% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 51 |
QQQBQQQB
|
$680.21 | $682.06 | $649.21 | $964.83万 | — | 4.52% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 149 |
MUBARAKMubarak
|
$0.03892 | $0.04055 | $0.03688 | $136.84万 | $3,977.05万 | 0.03% |
| 637 |
IOTXIoTeX
|
$0.002965 | $0.003032 | $0.002814 | $9.89万 | $2,795.25万 | 3.71% |
相关站点
共 40 个
恒星币 _比特币
Wrapped _数字货币市值
TONToken _BTC行情
AMDB _比特币行情
Prometeus _以太坊ETH价格
JUST _数字货币市值
比特现金 _以太坊ETH价格
Avalanche _币种排行
MarsCoin _加密货币行情
Gram _币种排行
BFUSD _比特币行情
币安币 _比特币行情
BMNRB _加密货币行情
Chainlink _加密货币行情
Worldcoin _比特币行情
ONEchain _BTC行情
Bubblemaps _加密货币行情
比特现金 _加密货币行情
以太坊 _比特币
狗币 _币种排行
QQQB _币种排行
比特现金 _比特币行情
Starknet _币种排行
LayerZero _以太坊ETH价格
COINB _比特币行情
艾达币 _比特币行情
Hedera _币种排行
Wrapped _比特币行情
Ondo _比特币行情
Filecoin _BTC行情
Wrapped _数字货币市值
Holo _币种排行
Ondo _数字货币市值
Pump.fun _比特币行情
United Stables _数字货币市值
Initia _BTC行情
Ondo _数字货币市值
Solana _数字货币市值
Near Protocol _数字货币市值
Gram _以太坊ETH价格