24H 最高$0.2813
24H 最低$0.2577
今日开盘$0.2809
24H 成交量$112.23万
流通市值$2.91亿
24H 涨跌额(-$0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
PAXGPAX Gold
|
$4065 | $4,071.69 | $4,052.58 | $514.05万 | $18.18亿 | 0.20% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 530 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 29 |
LINKChainlink
|
$10.831 | $10.99 | $10.74 | $794.83万 | $83.43亿 | -0.18% |
| 564 |
COHRBCOHRB
|
$194.42 | $196.27 | $192.66 | $8.82万 | — | -0.31% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 439 |
DOGSDogs
|
$0.00003034 | $0.0000315 | $0.00003025 | $17.60万 | $1,578.85万 | -2.63% |
| 194 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 373 |
BIOBIO Protocol
|
$0.01992 | $0.02058 | $0.01985 | $24.67万 | $3,248.02万 | -1.58% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 120 |
COTICOTI
|
$0.00966 | $0.01021 | $0.00922 | $109.60万 | $1,780.13万 | 0.31% |
| 426 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 542 |
METISMetis Token
|
$2.65 | $2.74 | $2.65 | $10.49万 | $2,206.37万 | -2.21% |
| 543 |
IRENBIRENB
|
$21.88 | $21.98 | $21.28 | $10.47万 | — | 1.11% |
| 345 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.07万 | $579.36万 | -0.53% |
| 232 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 85 |
QQQBQQQB
|
$656.9 | $660.25 | $656.51 | $177.40万 | — | -0.51% |
| 171 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 132 |
MUBARAKMubarak
|
$0.04009 | $0.04312 | $0.03899 | $98.61万 | $4,001.63万 | -6.49% |
| 613 |
IOTXIoTeX
|
$0.003035 | $0.00316 | $0.003024 | $5.27万 | $2,878.89万 | -3.22% |
相关站点
共 40 个
Plasma _币种排行
Celo _以太坊ETH价格
Hedera _以太坊ETH价格
Pyth Network _比特币
DODO _加密货币行情
Thena _比特币行情
Chainlink _加密货币行情
比特币 _BTC行情
Hedera _加密货币行情
波场 _加密货币行情
Sign _BTC行情
EUR _BTC行情
Hyperliquid _加密货币行情
Aster _以太坊ETH价格
莱特币 _以太坊ETH价格
币安币 _BTC行情
大零币 _BTC行情
Pyth Network _数字货币市值
Ripple USD _加密货币行情
Polkadot _币种排行
Uniswap _BTC行情
Aster _币种排行
Filecoin _BTC行情
Gitcoin _数字货币市值
Ethena _币种排行
TONToken _币种排行
Pudgy Penguins _数字货币市值
BUSD _数字货币市值
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币
大零币 _BTC行情
ONEchain _比特币行情
Vanar Chain _比特币行情
Sui _比特币
LayerZero _加密货币行情
恒星币 _数字货币市值
Sign _币种排行
大零币 _以太坊ETH价格
莱特币 _比特币行情
United Stables _加密货币行情