24H 最高$0.1557
24H 最低$0.1499
今日开盘$0.1549
24H 成交量$453.25万
流通市值$53.67亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
PAXGPAX Gold
|
$4064.12 | $4,071.69 | $4,054.95 | $483.36万 | $18.18亿 | 0.21% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 524 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 28 |
LINKChainlink
|
$10.76 | $10.99 | $10.72 | $798.87万 | $83.43亿 | -1.33% |
| 580 |
COHRBCOHRB
|
$194.31 | $196.27 | $193.12 | $7.46万 | — | -0.33% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 244 |
DOGSDogs
|
$0.00003027 | $0.00003187 | $0.00003008 | $48.09万 | $1,578.85万 | -2.76% |
| 193 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 388 |
BIOBIO Protocol
|
$0.01968 | $0.02058 | $0.01959 | $22.95万 | $3,248.02万 | -3.72% |
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 112 |
COTICOTI
|
$0.00948 | $0.01021 | $0.00922 | $114.93万 | $1,780.13万 | -1.25% |
| 424 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 537 |
METISMetis Token
|
$2.62 | $2.74 | $2.61 | $10.60万 | $2,206.37万 | -3.32% |
| 623 |
IRENBIRENB
|
$21.77 | $21.98 | $21.50 | $4.25万 | — | -0.50% |
| 345 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.0398 | $0.037 | $28.45万 | $579.36万 | -1.33% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 71 |
QQQBQQQB
|
$656.12 | $659.28 | $650.00 | $229.73万 | — | -0.21% |
| 170 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 129 |
MUBARAKMubarak
|
$0.04014 | $0.04312 | $0.03899 | $97.82万 | $4,001.63万 | -5.20% |
| 610 |
IOTXIoTeX
|
$0.003024 | $0.00316 | $0.003009 | $5.21万 | $2,878.89万 | -3.48% |
相关站点
共 40 个
Caldera _BTC行情
Sign _比特币行情
Pump.fun _BTC行情
MegaETH _数字货币市值
Filecoin _以太坊ETH价格
QQQB _BTC行情
Hedera _比特币行情
Polymath _币种排行
以太坊 _币种排行
DODO _BTC行情
波场 _数字货币市值
Ripple USD _加密货币行情
EUR _比特币
瑞波币 _BTC行情
Ethena _BTC行情
Solana _BTC行情
United Stables _数字货币市值
USD1 _比特币
比特币
Curve DAO _数字货币市值
恒星币 _BTC行情
BUSD _加密货币行情
Pyth Network _比特币
Near Protocol _比特币行情
Starknet _比特币行情
NFPrompt _BTC行情
StraitsX USD _数字货币市值
币安币 _比特币
瑞波币 _以太坊ETH价格
艾达币 _币种排行
Solana _比特币
Mitosis _比特币
Sui _加密货币行情
Hedera _BTC行情
Wrapped _比特币
Injective _加密货币行情
United Stables _比特币
Thena _BTC行情
Injective _加密货币行情
Mitosis _以太坊ETH价格