24H 最高$3,958.71
24H 最低$3,891.09
今日开盘$3898.6
24H 成交量$1,988.33万
流通市值$9.73亿
24H 涨跌额($3.73)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
PAXGPAX Gold
|
$3915.01 | $3,973.74 | $3,905.01 | $930.19万 | $17.66亿 | 0.03% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.15 | $11.43 | $11.00 | $2,139.22万 | $85.04亿 | -1.00% |
| 332 |
COHRBCOHRB
|
$204.63 | $227.23 | $198.44 | $41.03万 | — | -4.83% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 518 |
DOGSDogs
|
$0.00003128 | $0.00003228 | $0.00003042 | $18.68万 | $1,623.51万 | -1.51% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 231 |
BIOBIO Protocol
|
$0.02066 | $0.02145 | $0.02023 | $67.21万 | $3,374.30万 | -1.99% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 198 |
COTICOTI
|
$0.0099 | $0.01038 | $0.00966 | $78.09万 | $1,753.07万 | -1.98% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 494 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $20.56万 | $2,238.27万 | -2.87% |
| 211 |
IRENBIRENB
|
$22.42 | $24.71 | $21.93 | $74.18万 | — | -9.19% |
| 387 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0378 | $0.0346 | $33.40万 | $537.74万 | 8.07% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 60 |
QQQBQQQB
|
$684.01 | $700.37 | $680.00 | $586.04万 | — | -1.91% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 136 |
MUBARAKMubarak
|
$0.03911 | $0.04437 | $0.03906 | $139.12万 | $4,239.82万 | -11.07% |
| 579 |
IOTXIoTeX
|
$0.003194 | $0.003279 | $0.003082 | $13.70万 | $2,979.61万 | -2.23% |
相关站点
共 40 个
KORUB _数字货币市值
Nomina _比特币
Ethena _数字货币市值
TONToken _加密货币行情
SOXLB _BTC行情
BEAMX _加密货币行情
Uniswap _数字货币市值
Nomina _币种排行
Artificial _加密货币行情
KORUB _数字货币市值
Bitcoin Cash _币种排行
Arbitrum _加密货币行情
Initia _以太坊ETH价格
Hedera _比特币
BNB _BTC行情
TSLAB _以太坊ETH价格
LayerZero _加密货币行情
Celo _币种排行
SKHYB _比特币行情
LITEB _加密货币行情
Official _比特币行情
TRON _BTC行情
INTCB _BTC行情
Sui _币种排行
First Digital _加密货币行情
Dogecoin _数字货币市值
MARSCOIN _BTC行情
ZAMA _数字货币市值
Vanar Chain _加密货币行情
Lisk _加密货币行情
THORChain _数字货币市值
KORUB _比特币行情
BEAMX _比特币
牛来 _比特币行情
Gitcoin _数字货币市值
SOXLB _比特币行情
QQQB _数字货币市值
Zcash _数字货币市值
Bitcoin _币种排行
TRON _比特币