24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$747.50万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PAXGPAX Gold
|
$4087.37 | $4,123.68 | $4,032.34 | $1,208.56万 | $18.12亿 | 0.66% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 25 |
LINKChainlink
|
$10.42 | $10.81 | $10.13 | $1,832.19万 | $81.54亿 | -3.02% |
| 495 |
COHRBCOHRB
|
$193.02 | $198.04 | $184.03 | $22.85万 | — | -1.35% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 394 |
DOGSDogs
|
$0.00003054 | $0.00003092 | $0.00002801 | $35.61万 | $1,531.30万 | 1.73% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 217 |
BIOBIO Protocol
|
$0.01982 | $0.01994 | $0.01822 | $74.79万 | $3,112.54万 | 1.54% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 122 |
COTICOTI
|
$0.00937 | $0.00976 | $0.009 | $163.00万 | $1,651.80万 | 0.54% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 515 |
METISMetis Token
|
$2.58 | $2.63 | $2.43 | $21.35万 | $2,069.88万 | -0.39% |
| 372 |
IRENBIRENB
|
$21.09 | $22.45 | $20.43 | $38.88万 | — | -3.87% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0369 | $0.0339 | $22.02万 | $552.29万 | -4.07% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 71 |
QQQBQQQB
|
$659.52 | $662.53 | $649.21 | $396.04万 | — | 0.44% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 196 |
MUBARAKMubarak
|
$0.03701 | $0.04074 | $0.03696 | $82.13万 | $3,984.62万 | -8.16% |
| 521 |
IOTXIoTeX
|
$0.002896 | $0.003024 | $0.002814 | $20.81万 | $2,761.48万 | -1.93% |
相关站点
共 40 个
TONToken _币种排行
KORUB _数字货币市值
Artificial _加密货币行情
Pudgy Penguins _加密货币行情
Solana _数字货币市值
KORUB _以太坊ETH价格
Gram _以太坊ETH价格
BEAMX _数字货币市值
达世币 _比特币行情
Celestia _比特币
Plasma _币种排行
StraitsX USD _比特币行情
Plasma _币种排行
Tether Gold _BTC行情
MegaETH _加密货币行情
Ether.fi _币种排行
Polkadot _以太坊ETH价格
币安币 _BTC行情
比特币 _数字货币市值
Pump.fun _以太坊ETH价格
Gitcoin _BTC行情
Arbitrum _BTC行情
TONToken _以太坊ETH价格
PAX Gold _数字货币市值
Render _数字货币市值
First Digital _币种排行
Gains Network _比特币
Internet _币种排行
Hedera _BTC行情
Uniswap _数字货币市值
Gram _以太坊ETH价格
MegaETH _比特币行情
DODO _数字货币市值
Pump.fun _以太坊ETH价格
EUR _比特币
Starknet _以太坊ETH价格
Gains Network _比特币行情
TQQQB _比特币
Gram _比特币行情
币安币 _比特币行情