24H 最高$0.402
24H 最低$0.3617
今日开盘$0.3751
24H 成交量$2,755.50万
流通市值$14.19亿
24H 涨跌额($0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
PAXGPAX Gold
|
$4059.01 | $4,066.66 | $3,928.63 | $1,481.43万 | $18.18亿 | 3.16% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.455 | $11.80 | $10.63 | $3,179.40万 | $88.54亿 | 3.12% |
| 181 |
COHRBCOHRB
|
$209.51 | $219.15 | $179.81 | $98.38万 | — | -1.78% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 554 |
DOGSDogs
|
$0.00003203 | $0.000033 | $0.00003006 | $18.60万 | $1,647.11万 | 0.98% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 282 |
BIOBio Protocol
|
$0.0211 | $0.02186 | $0.01979 | $58.18万 | $3,436.08万 | 2.23% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 269 |
COTICOTI
|
$0.01016 | $0.01034 | $0.00946 | $60.93万 | $1,827.42万 | 3.36% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 491 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.17万 | $2,275.61万 | 2.17% |
| 221 |
IRENBIRENB
|
$22.21 | $25.12 | $21.10 | $77.80万 | — | -10.44% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.94万 | $571.85万 | 3.06% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 46 |
QQQBQQQB
|
$694.35 | $701.85 | $670.00 | $1,255.55万 | — | 0.85% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 105 |
MUBARAKMubarak
|
$0.04159 | $0.04461 | $0.03883 | $292.38万 | $4,205.71万 | 5.72% |
| 649 |
IOTXIoTeX
|
$0.003347 | $0.003382 | $0.003141 | $9.86万 | $3,118.97万 | 2.92% |
相关站点
共 40 个
QQQB _加密货币行情
First Digital _数字货币市值
比特现金 _以太坊ETH价格
Plasma _币种排行
牛来 _加密货币行情
Bubblemaps _数字货币市值
BFUSD _数字货币市值
Hedera _以太坊ETH价格
狗币 _BTC行情
USDC _BTC行情
PAX Gold _币种排行
EUR _比特币
THORChain _比特币
First Digital _BTC行情
Holo _数字货币市值
Hyperliquid _以太坊ETH价格
Pendle _币种排行
Official Trump _数字货币市值
波场 _以太坊ETH价格
Pendle _数字货币市值
Filecoin _以太坊ETH价格
Raydium _币种排行
Zama _比特币行情
应用链 _比特币行情
NFPrompt _比特币
应用链 _比特币
World Liberty _数字货币市值
Pepe _比特币
BABAB _加密货币行情
Solana _BTC行情
Huma Finance _加密货币行情
EUR _数字货币市值
Chainlink _数字货币市值
Holo _BTC行情
比特币 _BTC行情
Celo _以太坊ETH价格
Ethena _数字货币市值
RWUSD _以太坊ETH价格
比特现金 _BTC行情
Near Protocol _比特币行情