24H 最高$0.1688
24H 最低$0.1599
今日开盘$0.1659
24H 成交量$126.55万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PAXGPAX Gold
|
$4064.99 | $4,071.69 | $4,018.00 | $1,133.16万 | $18.11亿 | 0.25% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 577 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 32 |
LINKChainlink
|
$10.795 | $11.04 | $10.74 | $1,145.20万 | $83.68亿 | -0.85% |
| 376 |
COHRBCOHRB
|
$193.88 | $196.27 | $179.18 | $29.42万 | — | 4.28% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 491 |
DOGSDogs
|
$0.00003054 | $0.00003184 | $0.00003034 | $18.29万 | $1,615.32万 | -2.71% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 358 |
BIOBIO Protocol
|
$0.02003 | $0.02058 | $0.01997 | $32.03万 | $3,329.32万 | -2.20% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 404 |
COTICOTI
|
$0.00934 | $0.0098 | $0.00931 | $26.58万 | $1,730.10万 | -3.41% |
| 483 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 496 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $17.80万 | $2,216.56万 | 0.38% |
| 280 |
IRENBIRENB
|
$21.67 | $22.44 | $20.23 | $46.23万 | — | 3.19% |
| 390 |
TURTLETurtle (turtle.xyz)
|
$0.0378 | $0.0398 | $0.0371 | $28.00万 | $585.17万 | 0.00% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 59 |
QQQBQQQB
|
$657.5 | $665.00 | $654.77 | $407.12万 | — | -0.06% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 135 |
MUBARAKMubarak
|
$0.04158 | $0.04435 | $0.04146 | $118.41万 | $4,355.48万 | -2.53% |
| 632 |
IOTXIoTeX
|
$0.003058 | $0.003174 | $0.003056 | $6.70万 | $2,964.56万 | -2.77% |
相关站点
共 40 个
Filecoin _BTC行情
Uniswap _比特币
Act I : The _以太坊ETH价格
Filecoin _比特币
Arbitrum _加密货币行情
QQQB _BTC行情
Celestia _比特币
Polygon _比特币
艾达币 _以太坊ETH价格
BFUSD _数字货币市值
大零币 _比特币行情
United Stables _比特币行情
Pepe _比特币
Worldcoin _以太坊ETH价格
Mitosis _数字货币市值
Solana _数字货币市值
Polkadot _以太坊ETH价格
瑞波币 _以太坊ETH价格
比特币 _币种排行
OFFICIAL TRUMP _BTC行情
Quant _BTC行情
Near Protocol _数字货币市值
BFUSD _以太坊ETH价格
Quant _BTC行情
OFFICIAL TRUMP _数字货币市值
Celestia _比特币行情
Chainlink _数字货币市值
Sui _比特币行情
EUR _以太坊ETH价格
SNXXB _加密货币行情
INTWB _以太坊ETH价格
Ethena USDe _比特币
瑞波币 _币种排行
Starknet _BTC行情
Arbitrum _加密货币行情
Solana _加密货币行情
牛来 _以太坊ETH价格
牛来 _比特币
艾达币 _币种排行
Raydium _数字货币市值