24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.98万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
PAXGPAX Gold
|
$3982.67 | $4,058.60 | $3,979.17 | $933.57万 | $17.90亿 | -1.19% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 35 |
LINKChainlink
|
$10.456 | $10.59 | $10.23 | $1,198.68万 | $80.88亿 | 1.26% |
| 261 |
COHRBCOHRB
|
$237.36 | $245.49 | $213.65 | $53.48万 | — | 9.97% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 179 |
DOGSDogs
|
$0.00003116 | $0.00003276 | $0.00003071 | $88.95万 | $1,628.61万 | 1.17% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 282 |
BIOBIO Protocol
|
$0.02001 | $0.0204 | $0.01963 | $47.56万 | $3,300.15万 | 1.37% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 301 |
COTICOTI
|
$0.00926 | $0.00959 | $0.00921 | $43.37万 | $1,686.42万 | -1.49% |
| 475 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 507 |
METISMetis Token
|
$2.57 | $2.62 | $2.55 | $16.37万 | $2,131.81万 | -0.77% |
| 210 |
IRENBIRENB
|
$20.94 | $21.72 | $19.38 | $75.50万 | — | 7.00% |
| 615 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0337 | $9.21万 | $534.67万 | -1.74% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 54 |
QQQBQQQB
|
$691.58 | $695.69 | $673.96 | $768.51万 | — | 2.56% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 212 |
MUBARAKMubarak
|
$0.03647 | $0.0378 | $0.036 | $75.23万 | $3,726.34万 | -1.09% |
| 629 |
IOTXIoTeX
|
$0.002812 | $0.002899 | $0.002796 | $7.91万 | $2,713.50万 | -0.88% |