24H 最高$8.63
24H 最低$7.44
今日开盘$8.62
24H 成交量$8.34万
流通市值—
24H 涨跌额(-$0.88)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PAXGPAX Gold
|
$3924.5 | $3,973.74 | $3,905.01 | $918.78万 | $17.66亿 | 0.29% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.217 | $11.43 | $11.00 | $2,144.21万 | $85.04亿 | -1.02% |
| 422 |
COHRBCOHRB
|
$205.08 | $220.26 | $198.44 | $28.74万 | — | -6.00% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 514 |
DOGSDogs
|
$0.00003171 | $0.00003228 | $0.00003042 | $18.91万 | $1,623.51万 | -0.63% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 235 |
BIOBIO Protocol
|
$0.021 | $0.02145 | $0.02023 | $65.75万 | $3,374.30万 | -0.38% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 208 |
COTICOTI
|
$0.00996 | $0.01038 | $0.00966 | $74.85万 | $1,753.07万 | -3.77% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 493 |
METISMetis Token
|
$2.76 | $2.85 | $2.67 | $20.95万 | $2,238.27万 | -1.43% |
| 210 |
IRENBIRENB
|
$22.56 | $24.62 | $21.93 | $73.98万 | — | -7.99% |
| 267 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0383 | $0.0346 | $56.04万 | $537.74万 | 3.43% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 62 |
QQQBQQQB
|
$684.58 | $700.37 | $680.00 | $564.22万 | — | -1.69% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 136 |
MUBARAKMubarak
|
$0.0392 | $0.04432 | $0.03863 | $140.39万 | $4,239.82万 | -10.77% |
| 587 |
IOTXIoTeX
|
$0.003292 | $0.003298 | $0.003082 | $13.40万 | $2,979.61万 | 1.86% |
相关站点
共 40 个
Pump.fun _加密货币行情
United Stables _数字货币市值
Cardano _BTC行情
Nomina _币种排行
Aptos _数字货币市值
Sui _比特币
Official _比特币行情
Ethereum _币种排行
USD1 _数字货币市值
Gram _BTC行情
KORUB _比特币
BitTensor _币种排行
Ondo _比特币
NBISB _币种排行
Pepe _以太坊ETH价格
AAPLB _币种排行
Eigenlayer _BTC行情
Pump.fun _数字货币市值
Chainlink _数字货币市值
Official _以太坊ETH价格
MARSCOIN _数字货币市值
Gram _加密货币行情
Hashflow _以太坊ETH价格
Filecoin _币种排行
Ripple USD _数字货币市值
Gram _数字货币市值
USDC _以太坊ETH价格
Stellar _加密货币行情
Bubblemaps _币种排行
PAX Gold _比特币
Hashflow _比特币行情
Avalanche _比特币
TONToken _以太坊ETH价格
INTWB _以太坊ETH价格
Gram _加密货币行情
Pump.fun _以太坊ETH价格
BNCB _BTC行情
NFPrompt _数字货币市值
Hyperliquid _币种排行
NBISB _比特币行情