24H 最高$0.00133
24H 最低$0.001165
今日开盘$0.001323
24H 成交量$31.59万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PAXGPAX Gold
|
$3923.31 | $3,973.74 | $3,905.01 | $923.55万 | $17.66亿 | 0.22% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.246 | $11.43 | $11.00 | $2,146.28万 | $85.04亿 | -0.86% |
| 410 |
COHRBCOHRB
|
$205.17 | $220.89 | $198.44 | $30.27万 | — | -7.10% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 512 |
DOGSDogs
|
$0.00003169 | $0.00003228 | $0.00003042 | $19.02万 | $1,623.51万 | -0.60% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 233 |
BIOBIO Protocol
|
$0.02104 | $0.02145 | $0.02023 | $66.38万 | $3,374.30万 | -0.43% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 206 |
COTICOTI
|
$0.00994 | $0.01038 | $0.00966 | $75.62万 | $1,753.07万 | -3.50% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 490 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $21.05万 | $2,238.27万 | -2.14% |
| 214 |
IRENBIRENB
|
$22.62 | $24.62 | $21.93 | $73.80万 | — | -7.56% |
| 285 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.0383 | $0.0346 | $51.51万 | $537.74万 | 4.29% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 60 |
QQQBQQQB
|
$684.68 | $700.37 | $680.00 | $574.83万 | — | -1.74% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 137 |
MUBARAKMubarak
|
$0.03919 | $0.04432 | $0.03863 | $140.54万 | $4,239.82万 | -11.48% |
| 580 |
IOTXIoTeX
|
$0.003283 | $0.003296 | $0.003082 | $13.79万 | $2,979.61万 | 0.92% |
相关站点
共 40 个
Aster _以太坊ETH价格
Filecoin _比特币
Hyperliquid _加密货币行情
Filecoin _比特币行情
MUB _BTC行情
Solana _BTC行情
Lisk _比特币行情
BNCB _加密货币行情
Pump.fun _比特币
Nomina _比特币
LITEB _比特币行情
Pepe _币种排行
Avalanche _以太坊ETH价格
Ethena USDe _以太坊ETH价格
NVDAB _加密货币行情
TQQQB _数字货币市值
Ethena _加密货币行情
QQQB _数字货币市值
Aave _数字货币市值
Cardano _比特币
GOOGLB _比特币行情
Artificial _数字货币市值
Solana _比特币行情
Eigenlayer _以太坊ETH价格
Ethena _币种排行
Hashflow _比特币行情
BFUSD _加密货币行情
Lisk _数字货币市值
Gitcoin _比特币
BEAMX _数字货币市值
USD1 _比特币行情
BNCB _币种排行
TQQQB _比特币
Hashflow _加密货币行情
Pudgy Penguins _币种排行
Aerodrome _数字货币市值
SKHYB _比特币
BFUSD _比特币行情
SOXLB _加密货币行情
Pudgy Penguins _比特币