24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$184.57万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
PAXGPAX Gold
|
$4089.34 | $4,133.99 | $4,081.13 | $1,066.75万 | $18.32亿 | -0.01% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 28 |
LINKChainlink
|
$10.572 | $10.83 | $10.40 | $1,864.67万 | $81.61亿 | 0.91% |
| 322 |
COHRBCOHRB
|
$224.4 | $230.21 | $188.42 | $45.05万 | — | 18.03% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 331 |
DOGSDogs
|
$0.00003084 | $0.00003206 | $0.00002965 | $42.87万 | $1,586.53万 | 4.01% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 125 |
BIOBIO Protocol
|
$0.02002 | $0.021 | $0.01946 | $161.23万 | $3,273.81万 | 2.77% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 193 |
COTICOTI
|
$0.0096 | $0.00994 | $0.00931 | $89.69万 | $1,738.53万 | 2.67% |
| 504 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 465 |
METISMetis Token
|
$2.59 | $2.67 | $2.57 | $23.32万 | $2,158.05万 | 0.39% |
| 325 |
IRENBIRENB
|
$21.28 | $22.29 | $20.13 | $44.64万 | — | 1.77% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.035 | $11.88万 | $554.44万 | 0.00% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 51 |
QQQBQQQB
|
$678.02 | $682.06 | $655.79 | $867.80万 | — | 3.11% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 136 |
MUBARAKMubarak
|
$0.03848 | $0.04055 | $0.03688 | $142.21万 | $3,977.05万 | 1.75% |
| 650 |
IOTXIoTeX
|
$0.00291 | $0.003032 | $0.002888 | $6.62万 | $2,795.25万 | 0.41% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
StraitsX USD _比特币行情
波场 _比特币行情
First Digital _BTC行情
Zama _比特币行情
USD1 _以太坊ETH价格
EUR _数字货币市值
Ondo _加密货币行情
恒星币 _比特币
Sui _加密货币行情
Sign _BTC行情
币安币 _以太坊ETH价格
Zama _以太坊ETH价格
Near Protocol _BTC行情
Pudgy Penguins _加密货币行情
Uniswap _币种排行
TONToken _以太坊ETH价格
Ether.fi _比特币
艾达币 _数字货币市值
StraitsX USD _以太坊ETH价格
Aave _比特币行情
Ethena _BTC行情
Sui _BTC行情
Ondo _加密货币行情
Sui _以太坊ETH价格
Ether.fi _比特币
Ethena USDe _数字货币市值
Pump.fun _比特币行情
Plasma _BTC行情
Polkadot _以太坊ETH价格
TQQQB _比特币
Ondo _比特币行情
Ether.fi _以太坊ETH价格
Ethena _币种排行
Tether Gold _BTC行情
Pepe _以太坊ETH价格
TQQQB _以太坊ETH价格
Official _比特币行情
KORUB _以太坊ETH价格
以太坊 _BTC行情