24H 最高$0.01582
24H 最低$0.01543
今日开盘$0.01553
24H 成交量$48.01万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
PAXGPAX Gold
|
$3974.06 | $3,975.56 | $3,905.01 | $867.61万 | $17.66亿 | 0.55% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.277 | $11.41 | $11.00 | $2,179.34万 | $85.04亿 | -0.70% |
| 463 |
COHRBCOHRB
|
$208.2 | $219.12 | $198.44 | $23.93万 | — | -4.82% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 536 |
DOGSDogs
|
$0.00003177 | $0.00003202 | $0.00003042 | $17.62万 | $1,623.51万 | -0.75% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 236 |
BIOBIO Protocol
|
$0.02101 | $0.02155 | $0.02023 | $66.62万 | $3,374.30万 | -1.50% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 240 |
COTICOTI
|
$0.0099 | $0.01019 | $0.00966 | $64.48万 | $1,753.07万 | -2.75% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 483 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $21.57万 | $2,238.27万 | -3.18% |
| 217 |
IRENBIRENB
|
$23 | $24.50 | $21.93 | $72.71万 | — | -6.05% |
| 247 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0383 | $0.0346 | $62.46万 | $537.74万 | 2.56% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 58 |
QQQBQQQB
|
$687.25 | $700.37 | $680.00 | $600.86万 | — | -1.49% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 132 |
MUBARAKMubarak
|
$0.03863 | $0.044 | $0.03852 | $146.49万 | $4,239.82万 | -12.21% |
| 577 |
IOTXIoTeX
|
$0.003287 | $0.003309 | $0.003082 | $14.07万 | $2,979.61万 | 1.39% |
相关站点
共 40 个
NFPrompt _数字货币市值
Aerodrome _数字货币市值
Gram _比特币行情
ZAMA _以太坊ETH价格
Aerodrome _数字货币市值
SKHYB _数字货币市值
United Stables _数字货币市值
Bitcoin Cash _数字货币市值
Litecoin _数字货币市值
Pepe _BTC行情
Near Protocol _BTC行情
Worldcoin _加密货币行情
Ethereum _比特币
Ripple USD _加密货币行情
Filecoin _加密货币行情
MegaETH _加密货币行情
Zcash _比特币行情
Near Protocol _比特币
PAX Gold _币种排行
Bitcoin _币种排行
Sui _比特币行情
Bitcoin Cash _以太坊ETH价格
CRWVB _比特币
United Stables _币种排行
BEAMX _加密货币行情
Aster _BTC行情
ZAMA _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pump.fun _以太坊ETH价格
Cardano _加密货币行情
Hyperliquid _比特币
Morpho _数字货币市值
EUR _BTC行情
USD1 _数字货币市值
Stellar _加密货币行情
Bitcoin Cash _比特币行情
BitTensor _BTC行情
Aptos _币种排行
SKHYB _加密货币行情
Pump.fun _BTC行情