24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PAXGPAX Gold
|
$4063.2 | $4,071.69 | $4,057.97 | $400.99万 | $18.18亿 | -0.15% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 519 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 26 |
LINKChainlink
|
$10.781 | $10.97 | $10.72 | $782.55万 | $83.43亿 | -0.57% |
| 598 |
COHRBCOHRB
|
$194.56 | $196.27 | $193.28 | $5.24万 | — | -0.56% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 238 |
DOGSDogs
|
$0.00003002 | $0.00003187 | $0.00003 | $48.57万 | $1,578.85万 | -3.50% |
| 193 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 373 |
BIOBIO Protocol
|
$0.01968 | $0.02046 | $0.01959 | $23.28万 | $3,248.02万 | -3.34% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 111 |
COTICOTI
|
$0.00948 | $0.01021 | $0.00922 | $117.45万 | $1,780.13万 | -0.63% |
| 417 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 525 |
METISMetis Token
|
$2.6 | $2.73 | $2.60 | $10.86万 | $2,206.37万 | -4.41% |
| 647 |
IRENBIRENB
|
$21.84 | $21.98 | $21.50 | $2.13万 | — | 0.14% |
| 341 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.0398 | $0.0369 | $28.52万 | $579.36万 | -3.40% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 83 |
QQQBQQQB
|
$656.11 | $658.74 | $650.00 | $180.48万 | — | -0.38% |
| 165 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 132 |
MUBARAKMubarak
|
$0.04018 | $0.04267 | $0.03899 | $91.31万 | $4,001.63万 | -5.66% |
| 595 |
IOTXIoTeX
|
$0.003012 | $0.003157 | $0.003009 | $5.48万 | $2,878.89万 | -4.56% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Artificial _币种排行
Act I : The _比特币行情
PAX Gold _以太坊ETH价格
Ether.fi _加密货币行情
Vanar Chain _加密货币行情
Worldcoin _币种排行
Quant _加密货币行情
Near Protocol _数字货币市值
Plasma _数字货币市值
Near Protocol _BTC行情
Filecoin _币种排行
Polkadot _币种排行
Stacks _加密货币行情
Hyperliquid _币种排行
Pyth Network _比特币行情
Meteora _以太坊ETH价格
LayerZero _BTC行情
Polygon _数字货币市值
Avalanche _加密货币行情
应用链 _币种排行
牛来 _比特币
Raydium _BTC行情
Meteora _币种排行
NFPrompt _币种排行
Mitosis _加密货币行情
Aptos _数字货币市值
Hamster Kombat _币种排行
Internet _比特币行情
BFUSD _BTC行情
Sui _比特币行情
Sign _比特币行情
艾达币 _币种排行
Aptos _比特币行情
Worldcoin _比特币行情
莱特币 _以太坊ETH价格
USD1 _以太坊ETH价格
应用链 _BTC行情
Raydium _数字货币市值
Gram _比特币