24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$763.25万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PAXGPAX Gold
|
$4058.27 | $4,069.00 | $4,056.25 | $240.78万 | $18.17亿 | -0.15% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 511 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 27 |
LINKChainlink
|
$10.766 | $10.97 | $10.71 | $687.96万 | $82.46亿 | -0.49% |
| 649 |
COHRBCOHRB
|
$195.92 | $196.41 | $193.28 | $1.48万 | — | 1.13% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 220 |
DOGSDogs
|
$0.00003051 | $0.00003187 | $0.0000298 | $51.52万 | $1,547.39万 | -0.62% |
| 183 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 430 |
BIOBIO Protocol
|
$0.01951 | $0.02016 | $0.01945 | $16.91万 | $3,209.21万 | -3.03% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 104 |
COTICOTI
|
$0.00934 | $0.01021 | $0.00922 | $126.91万 | $1,693.85万 | -0.43% |
| 409 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 566 |
METISMetis Token
|
$2.59 | $2.71 | $2.57 | $7.55万 | $2,123.62万 | -3.00% |
| 645 |
IRENBIRENB
|
$21.9 | $22.02 | $21.60 | $1.64万 | — | 1.06% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.0364 | $12.19万 | $568.83万 | -2.93% |
| 219 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 88 |
QQQBQQQB
|
$656.8 | $658.50 | $650.00 | $158.96万 | — | -0.07% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 141 |
MUBARAKMubarak
|
$0.04042 | $0.0421 | $0.03899 | $84.88万 | $4,018.89万 | -2.84% |
| 563 |
IOTXIoTeX
|
$0.002975 | $0.003076 | $0.002943 | $8.04万 | $2,830.44万 | -2.81% |
相关站点
共 40 个
比特现金 _BTC行情
Aerodrome _币种排行
LayerZero _以太坊ETH价格
比特币 _加密货币行情
Celo _数字货币市值
KORUB _比特币
Polygon _数字货币市值
Caldera _以太坊ETH价格
狗币 _BTC行情
Hedera _数字货币市值
JUST _币种排行
Ripple USD _币种排行
Aster _以太坊ETH价格
比特币 _数字货币市值
Plasma _BTC行情
Plasma _币种排行
莱特币 _加密货币行情
Ether.fi _以太坊ETH价格
以太坊 _以太坊ETH价格
Solana _币种排行
币安币 _比特币行情
狗币 _比特币行情
Artificial _币种排行
Avalanche _比特币行情
Filecoin _加密货币行情
Ondo _比特币
大零币 _比特币
Avalanche _币种排行
CyberConnect _BTC行情
Sui _加密货币行情
Arbitrum _以太坊ETH价格
KORUB _BTC行情
波场 _币种排行
Celestia _加密货币行情
Zama _以太坊ETH价格
Bubblemaps _币种排行
Meteora _以太坊ETH价格
Pump.fun _BTC行情
Polymath _比特币行情
Vanar Chain _加密货币行情