Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$67.83
23.73%
≈ ￥447.678
($13.01)
更新于 2026-11-12 03:15:02
24H 最高$69.71
24H 最低$54.25
今日开盘$54.82
24H 成交量$6,366.14万
流通市值$6,451.91万
24H 涨跌额($13.01)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
PAXGPAX Gold
|
$3982.64 | $4,058.60 | $3,981.01 | $910.47万 | $17.90亿 | -1.05% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 580 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 37 |
LINKChainlink
|
$10.426 | $10.59 | $10.23 | $1,133.08万 | $80.88亿 | 1.52% |
| 273 |
COHRBCOHRB
|
$238.78 | $245.49 | $212.57 | $49.85万 | — | 11.86% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 183 |
DOGSDogs
|
$0.000031 | $0.00003276 | $0.00003046 | $89.00万 | $1,628.61万 | 1.14% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 282 |
BIOBIO Protocol
|
$0.01985 | $0.0204 | $0.01961 | $47.54万 | $3,300.15万 | 0.86% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 300 |
COTICOTI
|
$0.00925 | $0.00959 | $0.00923 | $43.33万 | $1,686.42万 | -1.07% |
| 475 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 491 |
METISMetis Token
|
$2.57 | $2.62 | $2.55 | $17.73万 | $2,131.81万 | 0.00% |
| 216 |
IRENBIRENB
|
$20.93 | $21.72 | $19.19 | $72.38万 | — | 8.45% |
| 615 |
TURTLETurtle (turtle.xyz)
|
$0.0338 | $0.0349 | $0.0338 | $9.09万 | $534.67万 | -2.03% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 56 |
QQQBQQQB
|
$693.04 | $695.69 | $671.66 | $674.23万 | — | 3.14% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 212 |
MUBARAKMubarak
|
$0.03661 | $0.0378 | $0.036 | $73.71万 | $3,726.34万 | 0.83% |
| 634 |
IOTXIoTeX
|
$0.002801 | $0.002899 | $0.002801 | $7.88万 | $2,713.50万 | -1.16% |