24H 最高$534.48
24H 最低$508.20
今日开盘$531.95
24H 成交量$32.42万
流通市值—
24H 涨跌额(-$19.74)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
PAXGPAX Gold
|
$3915.3 | $3,973.74 | $3,907.01 | $882.54万 | $17.66亿 | 0.11% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.064 | $11.43 | $11.00 | $2,205.12万 | $85.04亿 | -2.75% |
| 338 |
COHRBCOHRB
|
$200.99 | $227.23 | $198.44 | $40.76万 | — | -7.19% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 508 |
DOGSDogs
|
$0.00003074 | $0.00003228 | $0.00003042 | $19.19万 | $1,623.51万 | -3.33% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 218 |
BIOBIO Protocol
|
$0.02023 | $0.02145 | $0.02023 | $71.77万 | $3,374.30万 | -4.67% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 208 |
COTICOTI
|
$0.00974 | $0.01038 | $0.00966 | $75.63万 | $1,753.07万 | -4.13% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 521 |
METISMetis Token
|
$2.68 | $2.85 | $2.67 | $18.18万 | $2,238.27万 | -4.29% |
| 220 |
IRENBIRENB
|
$22.05 | $24.91 | $21.93 | $71.58万 | — | -11.09% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.92万 | $537.74万 | 4.32% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 64 |
QQQBQQQB
|
$681.81 | $700.37 | $680.00 | $528.13万 | — | -2.17% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 138 |
MUBARAKMubarak
|
$0.03912 | $0.04442 | $0.03909 | $142.12万 | $4,239.82万 | -11.49% |
| 557 |
IOTXIoTeX
|
$0.00315 | $0.003299 | $0.003082 | $15.78万 | $2,979.61万 | -1.47% |
相关站点
共 40 个
TONToken _数字货币市值
Ripple USD _加密货币行情
Lisk _数字货币市值
Uniswap _BTC行情
Celo _币种排行
Plasma _BTC行情
Gram _比特币行情
Injective _数字货币市值
Ondo _币种排行
BNCB _BTC行情
Pepe _数字货币市值
Plasma _比特币行情
CRWVB _币种排行
PAX Gold _以太坊ETH价格
Litecoin _币种排行
Celo _比特币行情
EUR _比特币
Solana _加密货币行情
Avalanche _加密货币行情
TQQQB _币种排行
Worldcoin _币种排行
Ondo _以太坊ETH价格
Sui _数字货币市值
MSTRB _数字货币市值
KORUB _BTC行情
Holo _以太坊ETH价格
PAX Gold _比特币行情
1000CAT _BTC行情
TSLAB _比特币
DRAMB _币种排行
Gram _以太坊ETH价格
Bitcoin _比特币
USDC _比特币行情
Near Protocol _币种排行
Nomina _加密货币行情
NFPrompt _BTC行情
1000CAT _币种排行
LayerZero _BTC行情
SOXLB _比特币
Artificial _数字货币市值