24H 最高$0.06718
24H 最低$0.06358
今日开盘$0.06687
24H 成交量$106.35万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
PAXGPAX Gold
|
$3916.91 | $3,973.74 | $3,905.01 | $908.89万 | $17.66亿 | 0.18% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.149 | $11.43 | $11.00 | $2,172.78万 | $85.04亿 | -1.49% |
| 333 |
COHRBCOHRB
|
$204.96 | $227.23 | $198.44 | $40.91万 | — | -5.21% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 510 |
DOGSDogs
|
$0.00003093 | $0.00003228 | $0.00003042 | $18.91万 | $1,623.51万 | -2.58% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 226 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02023 | $68.40万 | $3,374.30万 | -3.55% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 201 |
COTICOTI
|
$0.00983 | $0.01038 | $0.00966 | $77.87万 | $1,753.07万 | -3.06% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 528 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $18.15万 | $2,238.27万 | -2.16% |
| 214 |
IRENBIRENB
|
$22.63 | $24.91 | $21.93 | $73.39万 | — | -9.01% |
| 385 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.037 | $0.0346 | $34.10万 | $537.74万 | 4.89% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 62 |
QQQBQQQB
|
$684.17 | $700.37 | $680.00 | $563.49万 | — | -1.97% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 135 |
MUBARAKMubarak
|
$0.03955 | $0.04437 | $0.03906 | $144.12万 | $4,239.82万 | -10.26% |
| 580 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $13.68万 | $2,979.61万 | -2.74% |
相关站点
共 40 个
THORChain _加密货币行情
SKHYB _BTC行情
Caldera _比特币
XRP _比特币行情
KORUB _比特币
TQQQB _数字货币市值
Quant _比特币
TQQQB _数字货币市值
BNB _BTC行情
SKHYB _比特币
XRP _加密货币行情
Avalanche _比特币行情
TSLAB _以太坊ETH价格
THORChain _以太坊ETH价格
Arbitrum _数字货币市值
Celestia _数字货币市值
Aerodrome _加密货币行情
Initia _比特币
Aptos _数字货币市值
TSLAB _比特币
牛来 _加密货币行情
Gitcoin _以太坊ETH价格
Bitcoin Cash _币种排行
SKHYB _币种排行
Ethereum _加密货币行情
Pendle _比特币
Stellar _比特币行情
BFUSD _比特币行情
CRCLB _BTC行情
Gram _BTC行情
PAX Gold _比特币
NFPrompt _以太坊ETH价格
BNCB _加密货币行情
Zcash _BTC行情
USDC _币种排行
Celestia _数字货币市值
USDC _以太坊ETH价格
Holo _币种排行
BFUSD _加密货币行情
MSTRB _币种排行