24H 最高$0.02083
24H 最低$0.01993
今日开盘$0.02064
24H 成交量$12.12万
流通市值$555.55万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
PAXGPAX Gold
|
$4052.88 | $4,069.00 | $4,052.29 | $277.05万 | $18.17亿 | -0.28% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 513 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 34 |
LINKChainlink
|
$10.648 | $10.95 | $10.64 | $610.35万 | $82.46亿 | -2.02% |
| 650 |
COHRBCOHRB
|
$195.69 | $196.41 | $193.66 | $1.09万 | — | 0.97% |
| 560 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 209 |
DOGSDogs
|
$0.00002962 | $0.00003187 | $0.00002959 | $53.76万 | $1,547.39万 | -2.73% |
| 182 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 440 |
BIOBIO Protocol
|
$0.01914 | $0.02008 | $0.01903 | $16.82万 | $3,209.21万 | -3.87% |
| 69 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 81 |
COTICOTI
|
$0.00925 | $0.01021 | $0.00924 | $189.03万 | $1,693.85万 | -0.11% |
| 419 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 543 |
METISMetis Token
|
$2.53 | $2.71 | $2.53 | $9.57万 | $2,123.62万 | -5.95% |
| 633 |
IRENBIRENB
|
$22.01 | $22.08 | $21.74 | $2.47万 | — | 1.10% |
| 490 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0377 | $0.0357 | $13.21万 | $568.83万 | -4.03% |
| 222 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 91 |
QQQBQQQB
|
$656.2 | $658.50 | $650.00 | $158.39万 | — | -0.07% |
| 158 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 235 |
MUBARAKMubarak
|
$0.04017 | $0.04139 | $0.03936 | $48.10万 | $4,018.89万 | 1.59% |
| 509 |
IOTXIoTeX
|
$0.002935 | $0.003066 | $0.002927 | $11.47万 | $2,830.44万 | -3.71% |
相关站点
共 40 个
Ethena _以太坊ETH价格
BitTensor _数字货币市值
莱特币 _比特币
Sign _数字货币市值
Secret _加密货币行情
莱特币 _加密货币行情
达世币 _币种排行
瑞波币 _以太坊ETH价格
MarsCoin _比特币行情
BEAMX _比特币
Wrapped _币种排行
Chainlink _币种排行
Artificial _加密货币行情
比特现金 _比特币行情
狗币 _币种排行
波场 _数字货币市值
Secret _比特币
Uniswap _加密货币行情
Zama _比特币
Artificial _BTC行情
Starknet _以太坊ETH价格
COCOS _比特币行情
以太坊 _比特币行情
Aster _比特币行情
COCOS _数字货币市值
Aerodrome _比特币
Plasma _加密货币行情
狗币 _币种排行
恒星币 _BTC行情
BFUSD _币种排行
Caldera _数字货币市值
Mitosis _以太坊ETH价格
瑞波币 _比特币行情
TONToken _比特币
瑞波币 _加密货币行情
Sui _比特币行情
Polygon _数字货币市值
Aster _比特币
MegaETH _BTC行情
Celestia _数字货币市值