24H 最高$0.01839
24H 最低$0.01584
今日开盘$0.0162
24H 成交量$338.21万
流通市值$748.83万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
PAXGPAX Gold
|
$3934.44 | $3,975.56 | $3,905.01 | $671.47万 | $17.59亿 | -0.46% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 21 |
LINKChainlink
|
$11.181 | $11.31 | $11.02 | $1,934.72万 | $85.17亿 | 0.48% |
| 473 |
COHRBCOHRB
|
$214.94 | $215.39 | $198.44 | $19.64万 | — | 5.93% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 542 |
DOGSDogs
|
$0.00003182 | $0.00003194 | $0.00003042 | $14.42万 | $1,623.51万 | 2.22% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 286 |
BIOBio Protocol
|
$0.02068 | $0.02155 | $0.02023 | $46.21万 | $4,438.12万 | -1.90% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 309 |
COTICOTI
|
$0.00989 | $0.00999 | $0.00966 | $41.73万 | $2,925.98万 | 0.00% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 450 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.71万 | $2,238.27万 | 1.10% |
| 175 |
IRENBIRENB
|
$25.22 | $25.35 | $22.00 | $82.72万 | — | 12.34% |
| 224 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $64.29万 | $537.74万 | 0.00% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 64 |
QQQBQQQB
|
$689.15 | $689.32 | $680.00 | $449.77万 | — | 0.64% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 135 |
MUBARAKMubarak
|
$0.03958 | $0.04243 | $0.03852 | $128.85万 | $3,968.62万 | -5.67% |
| 578 |
IOTXIoTeX
|
$0.003261 | $0.003309 | $0.003121 | $12.21万 | $3,083.09万 | 3.92% |
相关站点
共 40 个
Aerodrome _比特币
瑞波币 _加密货币行情
Pudgy Penguins _币种排行
Ondo _数字货币市值
Arbitrum _比特币
以太坊 _比特币
Uniswap _数字货币市值
BEAMX _币种排行
瑞波币 _以太坊ETH价格
莱特币 _比特币行情
World Liberty _比特币
KORUB _币种排行
PAX Gold _比特币
Morpho _以太坊ETH价格
Worldcoin _比特币行情
Filecoin _比特币行情
Pump.fun _比特币行情
MegaETH _比特币
Hashflow _比特币
Ondo _比特币
Morpho _BTC行情
波场 _以太坊ETH价格
Huma Finance _BTC行情
Midnight _加密货币行情
Bittensor _加密货币行情
瑞波币 _比特币行情
PAX Gold _数字货币市值
Ethena _BTC行情
Starknet _币种排行
NBISB _比特币行情
AAPLB _以太坊ETH价格
艾达币 _币种排行
恒星币 _比特币
应用链 _BTC行情
Artificial _比特币
Bubblemaps _数字货币市值
Worldcoin _比特币行情
KORUB _以太坊ETH价格
瑞波币 _以太坊ETH价格
SOXSB _加密货币行情