24H 最高$0.6
24H 最低$0.578
今日开盘$0.587
24H 成交量$86.35万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$4064.6 | $4,071.69 | $4,054.95 | $441.57万 | $18.18亿 | 0.15% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 520 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 28 |
LINKChainlink
|
$10.793 | $10.97 | $10.72 | $782.61万 | $83.43亿 | -0.78% |
| 591 |
COHRBCOHRB
|
$193.83 | $196.27 | $193.12 | $6.30万 | — | -0.56% |
| 562 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 240 |
DOGSDogs
|
$0.00003024 | $0.00003187 | $0.00003008 | $49.00万 | $1,578.85万 | -2.33% |
| 196 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 386 |
BIOBIO Protocol
|
$0.01975 | $0.02046 | $0.01959 | $22.83万 | $3,248.02万 | -2.85% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 110 |
COTICOTI
|
$0.00959 | $0.01021 | $0.00922 | $117.18万 | $1,780.13万 | 0.52% |
| 423 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 537 |
METISMetis Token
|
$2.63 | $2.74 | $2.61 | $10.42万 | $2,206.37万 | -2.23% |
| 634 |
IRENBIRENB
|
$21.84 | $21.98 | $21.50 | $3.54万 | — | 0.37% |
| 346 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0398 | $0.037 | $28.42万 | $579.36万 | -0.80% |
| 226 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 73 |
QQQBQQQB
|
$656.27 | $659.28 | $650.00 | $230.76万 | — | -0.28% |
| 168 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 130 |
MUBARAKMubarak
|
$0.04039 | $0.04312 | $0.03899 | $95.68万 | $4,001.63万 | -4.56% |
| 602 |
IOTXIoTeX
|
$0.003046 | $0.00316 | $0.003009 | $5.31万 | $2,878.89万 | -2.84% |
相关站点
共 40 个
Gram _比特币
Chainlink _币种排行
Secret _比特币
EUR _比特币
CyberConnect _以太坊ETH价格
Sui _以太坊ETH价格
Reserve Rights _币种排行
Pudgy Penguins _BTC行情
TONToken _以太坊ETH价格
Aptos _比特币
Plasma _以太坊ETH价格
Gitcoin _BTC行情
TONToken _比特币行情
比特现金 _BTC行情
Wrapped _以太坊ETH价格
Bubblemaps _BTC行情
Pudgy Penguins _比特币行情
Arbitrum _比特币
Act I : The _BTC行情
USD1 _加密货币行情
First Digital _比特币
United Stables _比特币行情
Bubblemaps _数字货币市值
BEAMX _币种排行
Starknet _BTC行情
First Digital _加密货币行情
Ether.fi _BTC行情
Hedera _加密货币行情
Vanar Chain _BTC行情
莱特币 _加密货币行情
Pyth Network _以太坊ETH价格
PAX Gold _比特币行情
LayerZero _以太坊ETH价格
Wrapped _加密货币行情
Huma Finance _币种排行
Hyperliquid _数字货币市值
Aave _以太坊ETH价格
Raydium _比特币行情
Curve DAO _币种排行
StraitsX USD _数字货币市值