24H 最高$0.00548
24H 最低$0.00521
今日开盘$0.00544
24H 成交量$53.14万
流通市值$3,548.50万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$4025.44 | $4,131.61 | $4,008.59 | $1,003.92万 | $17.96亿 | -2.43% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 27 |
LINKChainlink
|
$10.35 | $10.72 | $10.10 | $2,166.86万 | $78.21亿 | -3.04% |
| 381 |
COHRBCOHRB
|
$215.97 | $230.21 | $207.43 | $36.13万 | — | -4.36% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 467 |
DOGSDogs
|
$0.00003111 | $0.00003137 | $0.00002992 | $25.57万 | $1,586.93万 | 2.57% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 256 |
BIOBIO Protocol
|
$0.01976 | $0.02038 | $0.01944 | $65.32万 | $3,216.82万 | -1.25% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 270 |
COTICOTI
|
$0.00945 | $0.00981 | $0.00932 | $58.12万 | $1,686.14万 | -3.08% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 448 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $28.12万 | $2,112.03万 | -1.14% |
| 313 |
IRENBIRENB
|
$20.16 | $21.85 | $19.08 | $47.78万 | — | -6.19% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.72万 | $530.66万 | -2.54% |
| 297 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 52 |
QQQBQQQB
|
$676.19 | $681.71 | $667.60 | $795.26万 | — | -0.49% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 149 |
MUBARAKMubarak
|
$0.0368 | $0.03934 | $0.03609 | $133.28万 | $3,639.73万 | -6.46% |
| 621 |
IOTXIoTeX
|
$0.002846 | $0.002973 | $0.002813 | $10.71万 | $2,687.60万 | -3.85% |
相关站点
共 40 个
CyberConnect _加密货币行情
波场 _比特币
BitTensor _以太坊ETH价格
Uniswap _加密货币行情
Ether.fi _比特币
Pump.fun _数字货币市值
Worldcoin _比特币
Midnight _数字货币市值
CyberConnect _比特币行情
狗币 _以太坊ETH价格
Pepe _币种排行
Pump.fun _数字货币市值
NFPrompt _比特币
Tether Gold _比特币
Artificial _以太坊ETH价格
THORChain _币种排行
Pepe _加密货币行情
Bubblemaps _数字货币市值
以太坊 _比特币
波场 _以太坊ETH价格
恒星币 _以太坊ETH价格
Initia _加密货币行情
Bubblemaps _以太坊ETH价格
KORUB _以太坊ETH价格
SOXSB _币种排行
EUR _以太坊ETH价格
Hyperliquid _币种排行
USD1 _比特币
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _比特币
USD1 _BTC行情
Wrapped _数字货币市值
Polygon _比特币行情
Artificial _币种排行
Sui _比特币行情
BENQI _加密货币行情
Binance _比特币行情
Near Protocol _币种排行
瑞波币 _币种排行
SOXSB _加密货币行情