24H 最高$0.004025
24H 最低$0.003778
今日开盘$0.003999
24H 成交量$46.96万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3915.85 | $3,973.74 | $3,905.01 | $928.88万 | $17.66亿 | 0.02% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.152 | $11.43 | $11.00 | $2,122.36万 | $85.04亿 | -0.98% |
| 374 |
COHRBCOHRB
|
$204.77 | $227.23 | $198.44 | $35.29万 | — | -5.02% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 514 |
DOGSDogs
|
$0.00003139 | $0.00003228 | $0.00003042 | $18.67万 | $1,623.51万 | -0.98% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 233 |
BIOBIO Protocol
|
$0.0208 | $0.02145 | $0.02023 | $66.37万 | $3,374.30万 | -1.09% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 202 |
COTICOTI
|
$0.00989 | $0.01038 | $0.00966 | $76.29万 | $1,753.07万 | -3.13% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 497 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.63万 | $2,238.27万 | -2.51% |
| 214 |
IRENBIRENB
|
$22.39 | $24.67 | $21.93 | $73.97万 | — | -9.10% |
| 321 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0383 | $0.0346 | $43.25万 | $537.74万 | 7.49% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 61 |
QQQBQQQB
|
$683.93 | $700.37 | $680.00 | $580.11万 | — | -1.85% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 136 |
MUBARAKMubarak
|
$0.03863 | $0.04437 | $0.03863 | $139.35万 | $4,239.82万 | -12.64% |
| 578 |
IOTXIoTeX
|
$0.003231 | $0.003277 | $0.003082 | $13.84万 | $2,979.61万 | -1.19% |
相关站点
共 40 个
Mitosis _比特币行情
TRON _数字货币市值
TONToken _加密货币行情
Artificial _比特币
Caldera _比特币行情
TQQQB _加密货币行情
BitTensor _比特币
Celo _BTC行情
INTCB _以太坊ETH价格
TSLAB _加密货币行情
Huma Finance _以太坊ETH价格
TRON _BTC行情
Aster _币种排行
Uniswap _以太坊ETH价格
AMDB _币种排行
TQQQB _数字货币市值
Mitosis _数字货币市值
MUB _比特币
Sui _数字货币市值
TSLAB _以太坊ETH价格
BNCB _比特币
Tether Gold _比特币行情
TONToken _加密货币行情
USD1 _币种排行
Litecoin _以太坊ETH价格
Hedera _加密货币行情
PAX Gold _加密货币行情
SOXLB _以太坊ETH价格
SKHYB _比特币行情
Artificial _BTC行情
TSLAB _数字货币市值
DRAMB _数字货币市值
Bitcoin Cash _币种排行
Initia _比特币
Haedal _以太坊ETH价格
Uniswap _数字货币市值
Litecoin _以太坊ETH价格
SKHYB _比特币
Aster _加密货币行情
Bitcoin _比特币