24H 最高$175.47
24H 最低$165.97
今日开盘$166.08
24H 成交量$23.90万
流通市值—
24H 涨跌额($7.66)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PAXGPAX Gold
|
$3983.12 | $4,058.60 | $3,982.78 | $906.93万 | $17.90亿 | -1.02% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 37 |
LINKChainlink
|
$10.465 | $10.59 | $10.23 | $1,133.34万 | $80.88亿 | 1.47% |
| 274 |
COHRBCOHRB
|
$240.33 | $245.49 | $212.57 | $50.02万 | — | 12.75% |
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 184 |
DOGSDogs
|
$0.00003113 | $0.00003276 | $0.00003046 | $88.60万 | $1,628.61万 | 0.78% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 287 |
BIOBIO Protocol
|
$0.01998 | $0.0204 | $0.01961 | $47.11万 | $3,300.15万 | 1.01% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 300 |
COTICOTI
|
$0.00928 | $0.00959 | $0.00926 | $43.29万 | $1,686.42万 | -1.38% |
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 492 |
METISMetis Token
|
$2.58 | $2.62 | $2.55 | $17.75万 | $2,131.81万 | -0.39% |
| 212 |
IRENBIRENB
|
$21.35 | $21.72 | $19.19 | $73.89万 | — | 9.94% |
| 616 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0339 | $9.07万 | $534.67万 | -2.31% |
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 63 |
QQQBQQQB
|
$695.3 | $695.69 | $671.66 | $589.03万 | — | 3.47% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 217 |
MUBARAKMubarak
|
$0.03684 | $0.0378 | $0.036 | $72.81万 | $3,726.34万 | 1.18% |
| 636 |
IOTXIoTeX
|
$0.002823 | $0.002899 | $0.002818 | $7.49万 | $2,713.50万 | -1.29% |