24H 最高$0.0432
24H 最低$0.0341
今日开盘$0.0405
24H 成交量$533.30万
流通市值$815.69万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
PAXGPAX Gold
|
$4053 | $4,116.77 | $4,008.59 | $910.79万 | $17.96亿 | -1.40% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 26 |
LINKChainlink
|
$10.372 | $10.69 | $10.10 | $2,076.95万 | $78.21亿 | -2.19% |
| 308 |
COHRBCOHRB
|
$228.82 | $228.85 | $207.43 | $47.36万 | — | 1.32% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 263 |
DOGSDogs
|
$0.00003153 | $0.00003276 | $0.00002992 | $62.61万 | $1,586.93万 | 3.38% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 256 |
BIOBIO Protocol
|
$0.02024 | $0.02038 | $0.01944 | $65.23万 | $3,216.82万 | 1.10% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 272 |
COTICOTI
|
$0.00947 | $0.00975 | $0.00932 | $58.74万 | $1,686.14万 | -1.97% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 431 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $29.23万 | $2,112.03万 | -0.38% |
| 258 |
IRENBIRENB
|
$21.18 | $21.77 | $19.08 | $64.65万 | — | -1.99% |
| 598 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0341 | $12.92万 | $530.66万 | -2.83% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 56 |
QQQBQQQB
|
$684.88 | $685.11 | $667.60 | $721.15万 | — | 0.82% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 160 |
MUBARAKMubarak
|
$0.03669 | $0.03934 | $0.03609 | $120.23万 | $3,639.73万 | -5.19% |
| 608 |
IOTXIoTeX
|
$0.002853 | $0.002966 | $0.002813 | $11.70万 | $2,687.60万 | -2.99% |
相关站点
共 40 个
USD.AI _以太坊ETH价格
币安币 _加密货币行情
Shiba Inu _加密货币行情
NBISB _币种排行
SOXSB _比特币行情
Polkadot _比特币行情
CyberConnect _BTC行情
EUR _BTC行情
USD1 _以太坊ETH价格
USD1 _比特币
BEB _以太坊ETH价格
Ether.fi _加密货币行情
Prometeus _以太坊ETH价格
NFPrompt _比特币行情
NFPrompt _数字货币市值
MegaETH _比特币
Aerodrome _BTC行情
Ondo _加密货币行情
Pump.fun _BTC行情
TQQQB _数字货币市值
Ondo _以太坊ETH价格
Particle _比特币行情
Aave _比特币
BitTensor _比特币
Sui _BTC行情
BEB _比特币行情
KORUB _BTC行情
Ripple USD _BTC行情
Shiba Inu _比特币
Shiba Inu _比特币
Initia _比特币行情
Aerodrome _比特币行情
First Digital _币种排行
Bubblemaps _比特币
USD.AI _比特币
SOXSB _比特币行情
Arbitrum _比特币行情
恒星币 _加密货币行情
Pump.fun _数字货币市值
BENQI _加密货币行情