24H 最高$0.0396
24H 最低$0.036
今日开盘$0.0391
24H 成交量$40.08万
流通市值$2,538.49万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
PAXGPAX Gold
|
$4059.83 | $4,069.00 | $4,057.97 | $262.98万 | $18.17亿 | -0.11% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 515 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 28 |
LINKChainlink
|
$10.771 | $10.97 | $10.71 | $682.16万 | $82.46亿 | -0.68% |
| 633 |
COHRBCOHRB
|
$196.06 | $196.41 | $193.28 | $2.48万 | — | 1.14% |
| 558 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 228 |
DOGSDogs
|
$0.00003016 | $0.00003187 | $0.0000298 | $50.97万 | $1,547.39万 | -2.49% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 431 |
BIOBIO Protocol
|
$0.01955 | $0.02016 | $0.01947 | $17.59万 | $3,209.21万 | -2.64% |
| 65 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 105 |
COTICOTI
|
$0.00933 | $0.01021 | $0.00922 | $126.33万 | $1,693.85万 | -0.85% |
| 413 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 560 |
METISMetis Token
|
$2.58 | $2.71 | $2.57 | $8.26万 | $2,123.62万 | -3.01% |
| 650 |
IRENBIRENB
|
$21.96 | $21.99 | $21.55 | $1.49万 | — | 1.90% |
| 434 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.038 | $0.0366 | $17.37万 | $568.83万 | -1.06% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 89 |
QQQBQQQB
|
$656.8 | $658.50 | $650.00 | $157.87万 | — | -0.09% |
| 163 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 134 |
MUBARAKMubarak
|
$0.04031 | $0.04228 | $0.03899 | $88.76万 | $4,018.89万 | -4.66% |
| 586 |
IOTXIoTeX
|
$0.002964 | $0.003082 | $0.002943 | $6.26万 | $2,830.44万 | -3.83% |
相关站点
共 40 个
JUST _比特币行情
RNDR _BTC行情
Filecoin _比特币
Quant _比特币行情
Hyperliquid _比特币
Polygon _数字货币市值
Gitcoin _BTC行情
USDC _比特币
MegaETH _比特币行情
Internet _BTC行情
Sui _BTC行情
LayerZero _加密货币行情
USD1 _以太坊ETH价格
Ripple USD _币种排行
Near Protocol _加密货币行情
牛来 _币种排行
Act I : The _比特币
Pudgy Penguins _比特币
LayerZero _数字货币市值
BEAMX _币种排行
JUST _加密货币行情
艾达币 _BTC行情
Ripple USD _比特币
Reserve Rights _加密货币行情
Pudgy Penguins _币种排行
Ether.fi _数字货币市值
Near Protocol _比特币行情
Aptos _币种排行
Ether.fi _以太坊ETH价格
Celo _加密货币行情
Hyperliquid _以太坊ETH价格
Plasma _BTC行情
MarsCoin _数字货币市值
Secret _币种排行
大零币 _以太坊ETH价格
BEAMX _BTC行情
Internet _加密货币行情
Arbitrum _以太坊ETH价格
BUSD _以太坊ETH价格
RNDR _数字货币市值