24H 最高$0.0379
24H 最低$0.0355
今日开盘$0.0358
24H 成交量$22.84万
流通市值$729.74万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
PAXGPAX Gold
|
$4106.22 | $4,133.99 | $4,075.93 | $1,139.36万 | $18.32亿 | 0.41% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 25 |
LINKChainlink
|
$10.648 | $10.83 | $10.22 | $1,994.64万 | $81.61亿 | 3.77% |
| 317 |
COHRBCOHRB
|
$224.6 | $230.21 | $184.03 | $46.79万 | — | 19.62% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 335 |
DOGSDogs
|
$0.00003087 | $0.00003206 | $0.00002868 | $42.55万 | $1,586.53万 | 6.67% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 121 |
BIOBIO Protocol
|
$0.02001 | $0.021 | $0.01867 | $178.70万 | $3,273.81万 | 6.44% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 186 |
COTICOTI
|
$0.00968 | $0.00994 | $0.0091 | $93.20万 | $1,738.53万 | 5.10% |
| 511 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 453 |
METISMetis Token
|
$2.61 | $2.67 | $2.46 | $25.82万 | $2,158.05万 | 5.24% |
| 321 |
IRENBIRENB
|
$21.43 | $22.29 | $20.13 | $45.68万 | — | 3.53% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0344 | $12.52万 | $554.44万 | 2.02% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 50 |
QQQBQQQB
|
$678.23 | $682.06 | $649.21 | $925.76万 | — | 3.62% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 133 |
MUBARAKMubarak
|
$0.03879 | $0.04055 | $0.03688 | $144.01万 | $3,977.05万 | 2.48% |
| 653 |
IOTXIoTeX
|
$0.002936 | $0.003032 | $0.002814 | $6.41万 | $2,795.25万 | 3.71% |
相关站点
共 40 个
莱特币 _比特币行情
NFPrompt _比特币
Pepe _加密货币行情
Pyth Network _比特币行情
Reserve Rights _比特币行情
NFPrompt _比特币行情
Ethena USDe _以太坊ETH价格
MegaETH _比特币行情
Act I : The _比特币行情
JUST _BTC行情
Sign _BTC行情
Bubblemaps _数字货币市值
BFUSD _币种排行
Uniswap _数字货币市值
TQQQB _比特币行情
Particle _比特币行情
Zama _以太坊ETH价格
Pump.fun _加密货币行情
Reserve Rights _加密货币行情
Near Protocol _加密货币行情
Initia _以太坊ETH价格
Sign _比特币行情
Pyth Network _以太坊ETH价格
Sui _数字货币市值
波场 _加密货币行情
TONToken _加密货币行情
Render _比特币行情
Chainlink _比特币行情
ONEchain _BTC行情
Bubblemaps _加密货币行情
SNXXB _加密货币行情
Act I : The _以太坊ETH价格
Solana _数字货币市值
Polkadot _以太坊ETH价格
Worldcoin _BTC行情
Avalanche _加密货币行情
狗币 _加密货币行情
JUST _币种排行
狗币 _数字货币市值
Injective _比特币