24H 最高$0.04677
24H 最低$0.04336
今日开盘$0.04503
24H 成交量$13.05万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
PAXGPAX Gold
|
$4057.72 | $4,066.66 | $3,928.63 | $1,477.93万 | $18.18亿 | 3.11% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.422 | $11.80 | $10.63 | $3,188.42万 | $88.54亿 | 2.49% |
| 182 |
COHRBCOHRB
|
$210.15 | $219.15 | $179.81 | $97.38万 | — | -1.88% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 554 |
DOGSDogs
|
$0.00003206 | $0.000033 | $0.00003006 | $18.55万 | $1,647.11万 | 0.95% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 281 |
BIOBio Protocol
|
$0.02106 | $0.02186 | $0.01979 | $58.05万 | $3,436.08万 | 1.84% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 268 |
COTICOTI
|
$0.01017 | $0.01034 | $0.00946 | $60.99万 | $1,827.42万 | 3.14% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 490 |
METISMetis Token
|
$2.83 | $2.88 | $2.64 | $24.23万 | $2,275.61万 | 2.91% |
| 220 |
IRENBIRENB
|
$22.2 | $25.12 | $21.10 | $77.73万 | — | -11.20% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.0346 | $28.01万 | $571.85万 | 2.79% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 46 |
QQQBQQQB
|
$694.01 | $701.85 | $670.00 | $1,255.28万 | — | 0.76% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 105 |
MUBARAKMubarak
|
$0.04167 | $0.04461 | $0.03883 | $292.31万 | $4,205.71万 | 5.98% |
| 649 |
IOTXIoTeX
|
$0.003354 | $0.003382 | $0.003141 | $9.84万 | $3,118.97万 | 3.14% |
相关站点
共 40 个
United Stables _比特币
Worldcoin _比特币行情
Zama _比特币
Solana _BTC行情
PAX Gold _数字货币市值
Tether Gold _BTC行情
Sui _比特币
以太坊 _比特币行情
USDC _比特币
Gram _数字货币市值
Injective _比特币行情
Celo _币种排行
BFUSD _BTC行情
莱特币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Ondo _比特币
Bubblemaps _币种排行
Arbitrum _数字货币市值
Huma Finance _比特币行情
PancakeSwap _币种排行
EUR _BTC行情
Filecoin _比特币
达世币 _加密货币行情
MarsCoin _比特币行情
Artificial _BTC行情
Pepe _数字货币市值
SNXXB _加密货币行情
Pepe _数字货币市值
Bittensor _币种排行
QQQB _数字货币市值
狗币 _比特币行情
Aerodrome _数字货币市值
MarsCoin _以太坊ETH价格
Internet _比特币行情
TQQQB _以太坊ETH价格
恒星币 _比特币行情
BEB _BTC行情
Gram _币种排行
Holo _以太坊ETH价格
Bittensor _以太坊ETH价格