24H 最高$0.1806
24H 最低$0.1339
今日开盘$0.1494
24H 成交量$746.25万
流通市值$2,737.14万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
PAXGPAX Gold
|
$4107.05 | $4,133.99 | $4,075.93 | $1,192.73万 | $18.32亿 | -0.21% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 25 |
LINKChainlink
|
$10.62 | $10.83 | $10.22 | $2,101.84万 | $81.61亿 | 1.01% |
| 316 |
COHRBCOHRB
|
$225.59 | $230.21 | $184.03 | $46.81万 | — | 17.51% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 327 |
DOGSDogs
|
$0.0000305 | $0.00003206 | $0.00002868 | $43.04万 | $1,586.53万 | 2.73% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 120 |
BIOBIO Protocol
|
$0.01997 | $0.021 | $0.01867 | $179.61万 | $3,273.81万 | 4.28% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 181 |
COTICOTI
|
$0.00967 | $0.00994 | $0.0091 | $100.64万 | $1,738.53万 | 2.11% |
| 518 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 450 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $26.54万 | $2,158.05万 | 1.96% |
| 309 |
IRENBIRENB
|
$21.5 | $22.29 | $20.13 | $47.92万 | — | 1.27% |
| 596 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0344 | $12.70万 | $554.44万 | 1.14% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 50 |
QQQBQQQB
|
$679.09 | $682.06 | $649.21 | $929.36万 | — | 3.04% |
| 221 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 138 |
MUBARAKMubarak
|
$0.03871 | $0.04055 | $0.03688 | $144.14万 | $3,977.05万 | 0.23% |
| 651 |
IOTXIoTeX
|
$0.002944 | $0.003032 | $0.002814 | $7.42万 | $2,795.25万 | 1.52% |
相关站点
共 40 个
以太坊 _比特币行情
Injective _比特币行情
Ondo _BTC行情
Ripple USD _BTC行情
Solana _BTC行情
BEAMX _币种排行
Pudgy Penguins _比特币
Avalanche _比特币行情
USDC _比特币行情
Aptos _比特币行情
波场 _BTC行情
Bubblemaps _以太坊ETH价格
Initia _以太坊ETH价格
Starknet _币种排行
Pump.fun _比特币
Uniswap _比特币行情
狗币 _数字货币市值
Zilliqa _以太坊ETH价格
Artificial _比特币行情
Solana _比特币行情
ONEchain _加密货币行情
Near Protocol _加密货币行情
狗币 _数字货币市值
AMDB _比特币行情
Arbitrum _以太坊ETH价格
恒星币 _BTC行情
Aptos _数字货币市值
Render _数字货币市值
波场 _数字货币市值
Pyth Network _以太坊ETH价格
NEXPACE _加密货币行情
USDC _币种排行
PAX Gold _币种排行
LayerZero _以太坊ETH价格
牛来 _币种排行
狗币 _BTC行情
Pyth Network _以太坊ETH价格
Ripple USD _BTC行情
Worldcoin _以太坊ETH价格
Gram _比特币行情