24H 最高$0.0413
24H 最低$0.039
今日开盘$0.04051
24H 成交量$22.42万
流通市值$862.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PAXGPAX Gold
|
$4063.94 | $4,071.69 | $4,057.97 | $436.39万 | $18.18亿 | 0.05% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 28 |
LINKChainlink
|
$10.819 | $10.97 | $10.72 | $773.99万 | $83.43亿 | -0.36% |
| 597 |
COHRBCOHRB
|
$194.95 | $196.27 | $193.12 | $5.61万 | — | 0.26% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 240 |
DOGSDogs
|
$0.00003044 | $0.00003187 | $0.00003008 | $48.54万 | $1,578.85万 | -2.28% |
| 193 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 379 |
BIOBIO Protocol
|
$0.01986 | $0.02046 | $0.01959 | $22.75万 | $3,248.02万 | -2.60% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 111 |
COTICOTI
|
$0.00952 | $0.01021 | $0.00922 | $116.51万 | $1,780.13万 | 0.21% |
| 422 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 532 |
METISMetis Token
|
$2.63 | $2.74 | $2.61 | $10.64万 | $2,206.37万 | -3.31% |
| 646 |
IRENBIRENB
|
$21.89 | $21.98 | $21.50 | $2.63万 | — | 0.74% |
| 344 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.0398 | $0.037 | $28.36万 | $579.36万 | -1.33% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 80 |
QQQBQQQB
|
$656.57 | $659.28 | $650.00 | $193.29万 | — | -0.23% |
| 169 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 129 |
MUBARAKMubarak
|
$0.04047 | $0.04312 | $0.03899 | $94.36万 | $4,001.63万 | -5.33% |
| 599 |
IOTXIoTeX
|
$0.003052 | $0.00316 | $0.003009 | $5.51万 | $2,878.89万 | -2.74% |
相关站点
共 40 个
牛来 _比特币
大零币 _以太坊ETH价格
Arbitrum _比特币行情
COCOS _比特币
Huma Finance _加密货币行情
LayerZero _加密货币行情
Pudgy Penguins _BTC行情
恒星币 _以太坊ETH价格
比特现金 _币种排行
Mitosis _比特币行情
BEAMX _数字货币市值
Hyperliquid _币种排行
NFPrompt _BTC行情
Starknet _数字货币市值
CyberConnect _比特币行情
DODO _以太坊ETH价格
大零币 _BTC行情
莱特币 _加密货币行情
Solana _比特币
达世币 _比特币
Secret _以太坊ETH价格
BUSD _数字货币市值
Caldera _加密货币行情
Uniswap _币种排行
应用链 _比特币
Sui _币种排行
Thena _数字货币市值
Hamster Kombat _加密货币行情
Gram _币种排行
RNDR _以太坊ETH价格
BUSD _比特币
Official _BTC行情
Polymath _以太坊ETH价格
Celo _币种排行
Huma Finance _加密货币行情
Reserve Rights _以太坊ETH价格
First Digital _比特币行情
Hamster Kombat _币种排行
Stacks _币种排行
大零币 _币种排行