24H 最高$0.000662
24H 最低$0.000647
今日开盘$0.000656
24H 成交量$7.50万
流通市值$1,181.40万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PAXGPAX Gold
|
$4054.41 | $4,069.00 | $4,050.45 | $319.88万 | $18.12亿 | -0.26% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 524 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 33 |
LINKChainlink
|
$10.63 | $10.84 | $10.59 | $622.89万 | $81.54亿 | -1.10% |
| 642 |
COHRBCOHRB
|
$193.83 | $198.04 | $193.04 | $1.93万 | — | -0.10% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 380 |
DOGSDogs
|
$0.00002973 | $0.00003092 | $0.00002956 | $24.35万 | $1,531.30万 | -1.56% |
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 433 |
BIOBIO Protocol
|
$0.01927 | $0.01988 | $0.01903 | $18.16万 | $3,112.54万 | -1.83% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 105 |
COTICOTI
|
$0.00948 | $0.00976 | $0.00919 | $129.31万 | $1,651.80万 | 0.32% |
| 430 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 527 |
METISMetis Token
|
$2.54 | $2.65 | $2.52 | $11.04万 | $2,069.88万 | -2.68% |
| 627 |
IRENBIRENB
|
$21.92 | $22.45 | $21.74 | $3.37万 | — | 0.69% |
| 436 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0377 | $0.0352 | $17.93万 | $552.29万 | -4.85% |
| 225 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 83 |
QQQBQQQB
|
$655.4 | $659.58 | $650.00 | $190.77万 | — | -0.15% |
| 157 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 273 |
MUBARAKMubarak
|
$0.03989 | $0.04139 | $0.03969 | $39.69万 | $3,984.62万 | -0.47% |
| 510 |
IOTXIoTeX
|
$0.00294 | $0.003066 | $0.002917 | $12.32万 | $2,761.48万 | -2.36% |
相关站点
共 40 个
PAX Gold _BTC行情
TONToken _比特币
LayerZero _比特币行情
Celo _比特币
Worldcoin _加密货币行情
Bubblemaps _以太坊ETH价格
EUR _币种排行
Gitcoin _比特币
达世币 _数字货币市值
波场 _比特币
Plasma _BTC行情
艾达币 _BTC行情
Caldera _比特币行情
DODO _以太坊ETH价格
比特现金 _加密货币行情
Gitcoin _比特币
恒星币 _以太坊ETH价格
First Neiro _数字货币市值
Pudgy Penguins _数字货币市值
StraitsX USD _以太坊ETH价格
Quant _币种排行
恒星币 _加密货币行情
Huma Finance _币种排行
MarsCoin _以太坊ETH价格
Ripple USD _数字货币市值
狗币 _比特币
BFUSD _比特币
USD1 _币种排行
Wrapped _数字货币市值
Hyperliquid _数字货币市值
Secret _数字货币市值
RNDR _加密货币行情
Near Protocol _币种排行
TONToken _加密货币行情
波场 _比特币
Wrapped _比特币行情
Official _以太坊ETH价格
Worldcoin _比特币行情
Wrapped _以太坊ETH价格
Polymath _以太坊ETH价格