24H 最高$0.1827
24H 最低$0.1757
今日开盘$0.1801
24H 成交量$10.68万
流通市值$1,743.57万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
PAXGPAX Gold
|
$4062.53 | $4,071.69 | $4,057.97 | $307.98万 | $18.17亿 | -0.18% |
| 46 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 28 |
LINKChainlink
|
$10.782 | $10.97 | $10.72 | $757.36万 | $82.46亿 | -0.52% |
| 602 |
COHRBCOHRB
|
$194.63 | $196.27 | $193.28 | $5.16万 | — | 0.13% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 237 |
DOGSDogs
|
$0.00003006 | $0.00003187 | $0.00002995 | $48.63万 | $1,547.39万 | -3.38% |
| 191 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 401 |
BIOBIO Protocol
|
$0.01976 | $0.02046 | $0.01959 | $20.64万 | $3,209.21万 | -2.66% |
| 67 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 109 |
COTICOTI
|
$0.00953 | $0.01021 | $0.00922 | $117.44万 | $1,693.85万 | 0.11% |
| 419 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 531 |
METISMetis Token
|
$2.59 | $2.73 | $2.59 | $10.42万 | $2,123.62万 | -4.78% |
| 646 |
IRENBIRENB
|
$21.82 | $21.98 | $21.50 | $2.15万 | — | 0.74% |
| 337 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.0398 | $0.0367 | $28.99万 | $568.83万 | -3.15% |
| 228 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 82 |
QQQBQQQB
|
$656 | $658.74 | $650.00 | $179.54万 | — | -0.30% |
| 165 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 135 |
MUBARAKMubarak
|
$0.04038 | $0.04257 | $0.03899 | $91.15万 | $4,018.89万 | -4.88% |
| 588 |
IOTXIoTeX
|
$0.002996 | $0.00314 | $0.002994 | $5.89万 | $2,830.44万 | -4.46% |
相关站点
共 40 个
NFPrompt _币种排行
币安币 _加密货币行情
LayerZero _币种排行
LayerZero _数字货币市值
艾达币 _币种排行
OFFICIAL TRUMP _加密货币行情
Filecoin _加密货币行情
Vanar Chain _比特币行情
RWUSD _币种排行
狗币 _币种排行
RNDR _比特币
Gitcoin _加密货币行情
恒星币 _币种排行
Midnight _以太坊ETH价格
比特币 _BTC行情
Stacks _比特币行情
应用链 _币种排行
COCOS _BTC行情
以太坊 _比特币行情
Internet _以太坊ETH价格
Celestia _以太坊ETH价格
RNDR _币种排行
Ripple USD _BTC行情
Polygon _币种排行
RNDR _币种排行
United Stables _BTC行情
Pepe _数字货币市值
Near Protocol _币种排行
Vanar Chain _比特币
Official _数字货币市值
Huma Finance _数字货币市值
瑞波币 _加密货币行情
PAX Gold _数字货币市值
Filecoin _比特币
RWUSD _加密货币行情
Raydium _数字货币市值
Celo _以太坊ETH价格
Act I : The _加密货币行情
Injective _比特币
Polymath _比特币