24H 最高$0.3286
24H 最低$0.3199
今日开盘$0.3243
24H 成交量$79.34万
流通市值$2.69亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PAXGPAX Gold
|
$4058.27 | $4,069.00 | $4,056.25 | $240.74万 | $18.17亿 | -0.16% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 510 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 28 |
LINKChainlink
|
$10.79 | $10.97 | $10.71 | $683.60万 | $82.46亿 | -0.18% |
| 648 |
COHRBCOHRB
|
$195.81 | $196.41 | $193.28 | $1.49万 | — | 1.07% |
| 554 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 220 |
DOGSDogs
|
$0.00003056 | $0.00003187 | $0.0000298 | $51.36万 | $1,547.39万 | -0.39% |
| 186 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 432 |
BIOBIO Protocol
|
$0.01956 | $0.02016 | $0.01945 | $16.95万 | $3,209.21万 | -2.49% |
| 69 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 104 |
COTICOTI
|
$0.00934 | $0.01021 | $0.00922 | $126.49万 | $1,693.85万 | -0.21% |
| 408 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 566 |
METISMetis Token
|
$2.59 | $2.71 | $2.57 | $7.63万 | $2,123.62万 | -3.00% |
| 646 |
IRENBIRENB
|
$21.9 | $22.02 | $21.60 | $1.64万 | — | 1.06% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.0364 | $12.17万 | $568.83万 | -2.93% |
| 219 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 89 |
QQQBQQQB
|
$656.81 | $658.50 | $650.00 | $159.03万 | — | -0.07% |
| 158 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 140 |
MUBARAKMubarak
|
$0.0405 | $0.0421 | $0.03899 | $85.04万 | $4,018.89万 | -2.76% |
| 561 |
IOTXIoTeX
|
$0.002975 | $0.003076 | $0.002943 | $8.06万 | $2,830.44万 | -2.78% |
相关站点
共 40 个
BEAMX _BTC行情
Hamster Kombat _比特币行情
Ondo _比特币
Filecoin _加密货币行情
应用链 _比特币行情
Filecoin _比特币行情
Secret _比特币
BEAMX _比特币
Bubblemaps _币种排行
Pepe _币种排行
比特现金 _以太坊ETH价格
Secret _数字货币市值
比特币
Solana _比特币
Sign _币种排行
BUSD _以太坊ETH价格
Raydium _比特币
Quant _比特币行情
Huma Finance _比特币行情
Thena _数字货币市值
Vanar Chain _比特币行情
Chainlink _币种排行
狗币 _比特币行情
Celestia _比特币
USDC _比特币行情
Polygon _以太坊ETH价格
Wrapped _以太坊ETH价格
瑞波币 _BTC行情
Celestia _以太坊ETH价格
Filecoin _比特币行情
Hamster Kombat _以太坊ETH价格
Quant _币种排行
Aave _比特币行情
Aster _数字货币市值
QQQB _BTC行情
比特现金 _加密货币行情
Sign _比特币
艾达币 _币种排行
牛来 _币种排行
Reserve Rights _BTC行情