24H 最高$0.0574
24H 最低$0.0533
今日开盘$0.0564
24H 成交量$45.39万
流通市值$2,009.12万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
PAXGPAX Gold
|
$4059.71 | $4,069.00 | $4,057.97 | $267.43万 | $18.17亿 | -0.18% |
| 49 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 28 |
LINKChainlink
|
$10.771 | $10.97 | $10.72 | $741.59万 | $82.46亿 | -0.36% |
| 606 |
COHRBCOHRB
|
$195.11 | $196.27 | $193.28 | $4.83万 | — | 0.44% |
| 558 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 238 |
DOGSDogs
|
$0.00003018 | $0.00003187 | $0.0000298 | $48.27万 | $1,547.39万 | -3.67% |
| 191 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 409 |
BIOBIO Protocol
|
$0.01967 | $0.02046 | $0.01955 | $19.70万 | $3,209.21万 | -3.44% |
| 67 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 110 |
COTICOTI
|
$0.00944 | $0.01021 | $0.00922 | $119.32万 | $1,693.85万 | -0.42% |
| 417 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 551 |
METISMetis Token
|
$2.57 | $2.71 | $2.57 | $9.20万 | $2,123.62万 | -4.46% |
| 648 |
IRENBIRENB
|
$21.83 | $21.98 | $21.52 | $1.59万 | — | 1.02% |
| 333 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.0398 | $0.0366 | $29.44万 | $568.83万 | -4.43% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 91 |
QQQBQQQB
|
$656.18 | $658.74 | $650.00 | $162.94万 | — | -0.21% |
| 168 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 133 |
MUBARAKMubarak
|
$0.04043 | $0.04251 | $0.03899 | $89.91万 | $4,018.89万 | -4.74% |
| 589 |
IOTXIoTeX
|
$0.002986 | $0.003121 | $0.002969 | $5.92万 | $2,830.44万 | -4.11% |
相关站点
共 40 个
Wrapped _数字货币市值
Hedera _BTC行情
Chainlink _比特币
Meteora _比特币
Reserve Rights _比特币行情
EUR _数字货币市值
NFPrompt _加密货币行情
Hedera _加密货币行情
Tether Gold _币种排行
Internet _数字货币市值
BitTensor _BTC行情
Worldcoin _比特币
Huma Finance _比特币行情
Huma Finance _比特币
Pump.fun _以太坊ETH价格
应用链 _数字货币市值
EUR _加密货币行情
Bubblemaps _加密货币行情
BFUSD _数字货币市值
Meteora _加密货币行情
USD1 _币种排行
MegaETH _BTC行情
Raydium _比特币
TONToken _以太坊ETH价格
Meteora _比特币行情
Uniswap _BTC行情
USD1 _比特币行情
Caldera _加密货币行情
Internet _BTC行情
比特币 _加密货币行情
Avalanche _BTC行情
Vanar Chain _数字货币市值
Ethena _BTC行情
Vanar Chain _以太坊ETH价格
以太坊 _数字货币市值
BUSD _币种排行
Tether Gold _以太坊ETH价格
Midnight _BTC行情
Celo _以太坊ETH价格
Reserve Rights _币种排行