24H 最高$7.94
24H 最低$6.22
今日开盘$6.86
24H 成交量$1,187.11万
流通市值—
24H 涨跌额($0.97)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
PAXGPAX Gold
|
$4129.71 | $4,133.99 | $4,050.19 | $1,540.17万 | $18.32亿 | 1.57% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 25 |
LINKChainlink
|
$10.696 | $10.83 | $10.22 | $2,299.92万 | $81.61亿 | 1.48% |
| 290 |
COHRBCOHRB
|
$227.18 | $229.44 | $184.03 | $53.03万 | — | 17.61% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 331 |
DOGSDogs
|
$0.00003014 | $0.00003206 | $0.00002868 | $43.26万 | $1,586.53万 | 2.52% |
| 253 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 119 |
BIOBIO Protocol
|
$0.01981 | $0.021 | $0.01867 | $180.08万 | $3,273.81万 | 3.77% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 173 |
COTICOTI
|
$0.00966 | $0.00994 | $0.0091 | $106.59万 | $1,738.53万 | 2.66% |
| 535 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 468 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $24.60万 | $2,158.05万 | 2.77% |
| 261 |
IRENBIRENB
|
$21.7 | $22.29 | $20.13 | $59.89万 | — | -0.32% |
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0344 | $12.34万 | $554.44万 | 0.29% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 51 |
QQQBQQQB
|
$680.47 | $682.06 | $649.21 | $934.03万 | — | 3.47% |
| 223 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 147 |
MUBARAKMubarak
|
$0.0386 | $0.04055 | $0.03688 | $138.55万 | $3,977.05万 | -2.23% |
| 640 |
IOTXIoTeX
|
$0.002949 | $0.003032 | $0.002814 | $9.44万 | $2,795.25万 | 2.08% |
相关站点
共 40 个
Ondo _数字货币市值
AMDB _比特币
Uniswap _比特币行情
Polygon _加密货币行情
牛来 _以太坊ETH价格
LayerZero _比特币行情
NFPrompt _比特币行情
SNXXB _以太坊ETH价格
Internet _比特币行情
Prometeus _数字货币市值
以太坊 _币种排行
Pump.fun _币种排行
Plasma _以太坊ETH价格
Injective _币种排行
TONToken _以太坊ETH价格
United Stables _BTC行情
Zama _BTC行情
币安币 _数字货币市值
DRAMB _比特币行情
比特现金 _BTC行情
Uniswap _以太坊ETH价格
Zama _币种排行
Hedera _币种排行
Hedera _数字货币市值
JUST _币种排行
RWUSD _加密货币行情
Gram _币种排行
BFUSD _BTC行情
BitTensor _比特币行情
Sign _比特币行情
JUST _BTC行情
USD.AI _数字货币市值
Reserve Rights _比特币行情
USD.AI _BTC行情
BMNRB _比特币行情
SOXSB _比特币
Zilliqa _加密货币行情
Polkadot _以太坊ETH价格
以太经典 _数字货币市值
Arbitrum _比特币行情