24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$163.59万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
PAXGPAX Gold
|
$4058.46 | $4,069.00 | $4,057.97 | $280.27万 | $18.17亿 | -0.12% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 518 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 28 |
LINKChainlink
|
$10.745 | $10.97 | $10.71 | $691.67万 | $82.46亿 | -1.02% |
| 630 |
COHRBCOHRB
|
$195.54 | $196.01 | $193.28 | $2.65万 | — | 0.15% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 229 |
DOGSDogs
|
$0.00003013 | $0.00003187 | $0.0000298 | $51.26万 | $1,547.39万 | -2.74% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 411 |
BIOBIO Protocol
|
$0.01953 | $0.02019 | $0.01947 | $19.14万 | $3,209.21万 | -3.17% |
| 65 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 105 |
COTICOTI
|
$0.00933 | $0.01021 | $0.00922 | $126.35万 | $1,693.85万 | -0.85% |
| 419 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 561 |
METISMetis Token
|
$2.57 | $2.71 | $2.57 | $8.25万 | $2,123.62万 | -3.75% |
| 650 |
IRENBIRENB
|
$21.89 | $21.98 | $21.55 | $1.53万 | — | 0.64% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0384 | $0.0366 | $20.82万 | $568.83万 | -1.57% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 93 |
QQQBQQQB
|
$656.44 | $658.50 | $650.00 | $156.55万 | — | -0.22% |
| 164 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 132 |
MUBARAKMubarak
|
$0.04056 | $0.04236 | $0.03899 | $91.11万 | $4,018.89万 | -3.24% |
| 584 |
IOTXIoTeX
|
$0.002953 | $0.003102 | $0.002943 | $6.56万 | $2,830.44万 | -4.56% |
相关站点
共 40 个
Chainlink _比特币行情
Pump.fun _比特币行情
Solana _比特币行情
莱特币 _比特币
Reserve Rights _比特币
Zama _以太坊ETH价格
Uniswap _币种排行
Pudgy Penguins _比特币行情
Polymath _加密货币行情
币安币 _BTC行情
Meteora _比特币行情
波场 _以太坊ETH价格
Aave _币种排行
Arbitrum _比特币行情
Ondo _比特币
Filecoin _比特币行情
BitTensor _加密货币行情
Mitosis _比特币
大零币 _以太坊ETH价格
Sui _加密货币行情
Polymath _币种排行
Aave _加密货币行情
KORUB _加密货币行情
Huma Finance _比特币行情
狗币 _比特币行情
OpenLedger _BTC行情
恒星币 _数字货币市值
Polygon _数字货币市值
Tether Gold _数字货币市值
Reserve Rights _加密货币行情
Artificial _加密货币行情
比特现金 _比特币行情
Worldcoin _比特币行情
BitTensor _BTC行情
Official _比特币
TONToken _比特币行情
First Digital _加密货币行情
Tether Gold _以太坊ETH价格
Sui _加密货币行情
Arbitrum _比特币行情