24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
PAXGPAX Gold
|
$4012.16 | $4,133.99 | $4,008.59 | $1,188.82万 | $17.96亿 | -2.00% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 27 |
LINKChainlink
|
$10.26 | $10.76 | $10.10 | $2,231.61万 | $78.21亿 | -3.67% |
| 350 |
COHRBCOHRB
|
$208.94 | $230.21 | $207.43 | $40.59万 | — | -8.21% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 473 |
DOGSDogs
|
$0.00003106 | $0.00003137 | $0.00002992 | $24.72万 | $1,586.93万 | 1.24% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 245 |
BIOBIO Protocol
|
$0.01982 | $0.02038 | $0.01944 | $70.18万 | $3,216.82万 | -1.49% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 266 |
COTICOTI
|
$0.00944 | $0.00981 | $0.00932 | $59.29万 | $1,686.14万 | -2.98% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 467 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $25.07万 | $2,112.03万 | -1.52% |
| 334 |
IRENBIRENB
|
$19.34 | $21.93 | $19.08 | $44.98万 | — | -11.24% |
| 577 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0358 | $0.0341 | $14.81万 | $530.66万 | -2.53% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 54 |
QQQBQQQB
|
$669.81 | $682.06 | $667.60 | $822.09万 | — | -1.12% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 146 |
MUBARAKMubarak
|
$0.03652 | $0.03993 | $0.03609 | $133.08万 | $3,639.73万 | -8.22% |
| 627 |
IOTXIoTeX
|
$0.002863 | $0.00299 | $0.002813 | $10.40万 | $2,687.60万 | -3.11% |
相关站点
共 40 个
Initia _BTC行情
Act I : The _数字货币市值
First Digital _BTC行情
Near Protocol _加密货币行情
比特现金 _币种排行
Polkadot _币种排行
艾达币 _以太坊ETH价格
以太坊 _比特币行情
Pump.fun _比特币
以太坊 _数字货币市值
NFPrompt _币种排行
瑞波币 _币种排行
Pudgy Penguins _以太坊ETH价格
Near Protocol _数字货币市值
Ripple USD _比特币行情
Avalanche _以太坊ETH价格
Hedera _比特币
Aptos _比特币
THORChain _加密货币行情
Artificial _比特币
TQQQB _数字货币市值
SNXXB _以太坊ETH价格
LayerZero _比特币
Prometeus _BTC行情
QQQB _以太坊ETH价格
Hedera _BTC行情
Internet _以太坊ETH价格
TQQQB _数字货币市值
StraitsX USD _币种排行
LayerZero _BTC行情
比特现金 _以太坊ETH价格
Polygon _数字货币市值
大零币 _比特币
Polygon _币种排行
牛来 _币种排行
CyberConnect _币种排行
SOXSB _币种排行
大零币 _比特币行情
大零币 _数字货币市值
达世币 _数字货币市值