24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
PAXGPAX Gold
|
$4057.93 | $4,069.00 | $4,050.45 | $294.32万 | $18.12亿 | -0.17% |
| 49 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 519 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 29 |
LINKChainlink
|
$10.703 | $10.88 | $10.62 | $666.37万 | $81.54亿 | -1.64% |
| 646 |
COHRBCOHRB
|
$197.44 | $198.04 | $193.83 | $1.41万 | — | 1.35% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 214 |
DOGSDogs
|
$0.0000301 | $0.00003187 | $0.00002956 | $53.75万 | $1,531.30万 | -1.47% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 428 |
BIOBIO Protocol
|
$0.01928 | $0.02004 | $0.01903 | $18.52万 | $3,112.54万 | -3.79% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 108 |
COTICOTI
|
$0.00953 | $0.00976 | $0.00919 | $120.05万 | $1,651.80万 | -1.55% |
| 423 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 536 |
METISMetis Token
|
$2.56 | $2.68 | $2.52 | $10.38万 | $2,069.88万 | -4.48% |
| 633 |
IRENBIRENB
|
$22.29 | $22.45 | $21.74 | $2.62万 | — | 1.83% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0377 | $0.0357 | $14.27万 | $552.29万 | -4.01% |
| 224 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 86 |
QQQBQQQB
|
$658.22 | $658.70 | $650.00 | $174.63万 | — | 0.15% |
| 162 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 266 |
MUBARAKMubarak
|
$0.03992 | $0.04139 | $0.03974 | $41.62万 | $3,984.62万 | -0.62% |
| 502 |
IOTXIoTeX
|
$0.002948 | $0.003066 | $0.002917 | $12.53万 | $2,761.48万 | -3.15% |
相关站点
共 40 个
RNDR _BTC行情
Meteora _BTC行情
ONEchain _数字货币市值
比特币 _以太坊ETH价格
Hashflow _BTC行情
Bubblemaps _加密货币行情
Ether.fi _加密货币行情
Huma Finance _加密货币行情
Act I : The _比特币
Gitcoin _比特币行情
Bubblemaps _比特币
JUST _比特币行情
USDC _数字货币市值
Holo _比特币
MarsCoin _加密货币行情
Internet _加密货币行情
Artificial _比特币
Pepe _币种排行
Holo _数字货币市值
BitTensor _以太坊ETH价格
Gains Network _币种排行
MarsCoin _比特币
USDC _币种排行
Shiba Inu _比特币行情
BFUSD _比特币
波场 _以太坊ETH价格
恒星币 _比特币
LayerZero _比特币行情
Pepe _加密货币行情
United Stables _币种排行
Hedera _加密货币行情
Pepe _比特币
币安币 _BTC行情
USDC _比特币
Huma Finance _以太坊ETH价格
Gains Network _数字货币市值
以太坊 _币种排行
Uniswap _加密货币行情
币安币 _数字货币市值
USD1 _加密货币行情