24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
PAXGPAX Gold
|
$4059.71 | $4,069.00 | $4,057.97 | $267.31万 | $18.17亿 | -0.18% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 519 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 28 |
LINKChainlink
|
$10.768 | $10.97 | $10.72 | $742.30万 | $82.46亿 | -0.32% |
| 606 |
COHRBCOHRB
|
$194.93 | $196.27 | $193.28 | $4.82万 | — | 0.41% |
| 558 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 238 |
DOGSDogs
|
$0.0000302 | $0.00003187 | $0.0000298 | $48.26万 | $1,547.39万 | -3.67% |
| 191 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 409 |
BIOBIO Protocol
|
$0.01966 | $0.02046 | $0.01955 | $19.70万 | $3,209.21万 | -3.39% |
| 67 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 110 |
COTICOTI
|
$0.00941 | $0.01021 | $0.00922 | $119.08万 | $1,693.85万 | -0.74% |
| 417 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 552 |
METISMetis Token
|
$2.57 | $2.71 | $2.57 | $9.16万 | $2,123.62万 | -4.46% |
| 648 |
IRENBIRENB
|
$21.8 | $21.98 | $21.52 | $1.60万 | — | 0.60% |
| 333 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.0398 | $0.0366 | $29.42万 | $568.83万 | -4.43% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 91 |
QQQBQQQB
|
$656.07 | $658.74 | $650.00 | $163.21万 | — | -0.24% |
| 167 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 133 |
MUBARAKMubarak
|
$0.04043 | $0.04251 | $0.03899 | $90.01万 | $4,018.89万 | -4.78% |
| 589 |
IOTXIoTeX
|
$0.002979 | $0.003121 | $0.002969 | $5.93万 | $2,830.44万 | -4.34% |
相关站点
共 40 个
BFUSD _比特币
Filecoin _BTC行情
USDC _币种排行
RNDR _币种排行
Quant _数字货币市值
Reserve Rights _BTC行情
Aster _比特币行情
Celo _比特币行情
COCOS _BTC行情
Celestia _BTC行情
应用链 _BTC行情
Injective _比特币行情
Hedera _加密货币行情
Chainlink _比特币
Sui _数字货币市值
Pudgy Penguins _BTC行情
瑞波币 _比特币
CyberConnect _币种排行
MegaETH _比特币
Worldcoin _比特币
Thena _加密货币行情
达世币 _币种排行
USDC _BTC行情
Pump.fun _BTC行情
Injective _BTC行情
Hedera _比特币
EUR _比特币
Pepe _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pyth Network _BTC行情
比特现金 _比特币
Solana _数字货币市值
Gitcoin _以太坊ETH价格
BEAMX _BTC行情
Midnight _BTC行情
JUST _加密货币行情
Caldera _比特币行情
Polymath _BTC行情
Plasma _比特币
Polymath _比特币行情