24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.61万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
PAXGPAX Gold
|
$4117.56 | $4,123.68 | $4,032.34 | $1,410.64万 | $18.12亿 | 1.51% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 25 |
LINKChainlink
|
$10.632 | $10.76 | $10.13 | $2,234.35万 | $81.54亿 | -0.80% |
| 464 |
COHRBCOHRB
|
$196.97 | $198.04 | $184.03 | $27.95万 | — | 0.49% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 342 |
DOGSDogs
|
$0.00003094 | $0.00003206 | $0.00002801 | $45.46万 | $1,531.30万 | 3.69% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 136 |
BIOBIO Protocol
|
$0.02061 | $0.021 | $0.01822 | $159.54万 | $3,112.54万 | 6.73% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 122 |
COTICOTI
|
$0.00969 | $0.00984 | $0.009 | $180.46万 | $1,651.80万 | 4.53% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 521 |
METISMetis Token
|
$2.61 | $2.66 | $2.43 | $21.51万 | $2,069.88万 | 3.16% |
| 352 |
IRENBIRENB
|
$20.93 | $22.45 | $20.43 | $42.95万 | — | -4.86% |
| 561 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0339 | $18.05万 | $552.29万 | 0.84% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 68 |
QQQBQQQB
|
$662.72 | $664.14 | $649.21 | $491.43万 | — | 0.86% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 168 |
MUBARAKMubarak
|
$0.03853 | $0.04074 | $0.03688 | $111.01万 | $3,984.62万 | -3.84% |
| 550 |
IOTXIoTeX
|
$0.002975 | $0.002982 | $0.002814 | $18.85万 | $2,761.48万 | 1.05% |
相关站点
共 40 个
以太坊 _比特币
Ondo _币种排行
OFFICIAL TRUMP _BTC行情
ONEchain _比特币
Aster _数字货币市值
SNXXB _比特币
恒星币 _BTC行情
Zilliqa _比特币
ONEchain _比特币
StraitsX USD _比特币
Render _比特币
Ether.fi _比特币行情
Uniswap _比特币
Aave _数字货币市值
比特现金 _比特币
Worldcoin _BTC行情
Quant _比特币
Zilliqa _以太坊ETH价格
Solana _币种排行
Reserve Rights _币种排行
Gram _币种排行
NEXPACE _比特币行情
以太经典 _数字货币市值
First Digital _币种排行
艾达币 _BTC行情
LayerZero _以太坊ETH价格
Artificial _比特币行情
Internet _比特币行情
Near Protocol _比特币行情
比特现金 _比特币
Solana _比特币
Starknet _比特币
Injective _以太坊ETH价格
Ethena _数字货币市值
币安币 _比特币行情
Aster _BTC行情
莱特币 _BTC行情
COINB _加密货币行情
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情