24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
PAXGPAX Gold
|
$3918.5 | $3,973.74 | $3,905.02 | $881.83万 | $17.66亿 | 0.20% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.123 | $11.43 | $11.00 | $2,203.57万 | $85.04亿 | -1.84% |
| 339 |
COHRBCOHRB
|
$201.35 | $227.23 | $198.44 | $40.79万 | — | -6.83% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 513 |
DOGSDogs
|
$0.00003069 | $0.00003228 | $0.00003042 | $18.70万 | $1,623.51万 | -3.55% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 218 |
BIOBIO Protocol
|
$0.02039 | $0.02145 | $0.02027 | $71.54万 | $3,374.30万 | -3.50% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 209 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $75.53万 | $1,753.07万 | -4.21% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 523 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.10万 | $2,238.27万 | -3.23% |
| 220 |
IRENBIRENB
|
$22.15 | $24.91 | $21.93 | $71.32万 | — | -10.51% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $35.26万 | $537.74万 | 3.14% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 66 |
QQQBQQQB
|
$682.55 | $700.37 | $680.00 | $524.07万 | — | -2.04% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 139 |
MUBARAKMubarak
|
$0.0394 | $0.04442 | $0.03925 | $142.60万 | $4,239.82万 | -10.72% |
| 555 |
IOTXIoTeX
|
$0.003161 | $0.003299 | $0.003082 | $15.93万 | $2,979.61万 | -0.22% |
相关站点
共 40 个
牛来 _数字货币市值
EUR _以太坊ETH价格
Worldcoin _数字货币市值
Uniswap _币种排行
Nomina _数字货币市值
Hyperliquid _比特币行情
牛来 _加密货币行情
牛来 _加密货币行情
Mitosis _比特币行情
Holo _比特币行情
Holo _数字货币市值
1000CAT _以太坊ETH价格
Avalanche _BTC行情
BitTensor _加密货币行情
Avalanche _数字货币市值
Pudgy Penguins _币种排行
LayerZero _比特币
TRON _比特币行情
DRAMB _数字货币市值
Uniswap _币种排行
SOXLB _加密货币行情
Worldcoin _币种排行
SOXLB _数字货币市值
Nomina _BTC行情
Ethena USDe _比特币行情
EUR _比特币
Pudgy Penguins _加密货币行情
Chainlink _比特币行情
DRAMB _以太坊ETH价格
1000CAT _数字货币市值
CRWVB _BTC行情
Hyperliquid _加密货币行情
Official _数字货币市值
Gitcoin _数字货币市值
Ethena _数字货币市值
RedStone _币种排行
Gram _加密货币行情
MARSCOIN _BTC行情
Nomina _数字货币市值
Aerodrome _数字货币市值