24H 最高$1.12
24H 最低$1.11
今日开盘$1.1149
24H 成交量$18.85万
流通市值$2,727.70万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
PAXGPAX Gold
|
$4061.84 | $4,070.66 | $4,057.97 | $277.19万 | $18.17亿 | -0.21% |
| 46 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 518 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 29 |
LINKChainlink
|
$10.79 | $10.97 | $10.72 | $743.33万 | $82.46亿 | -0.14% |
| 607 |
COHRBCOHRB
|
$195 | $196.27 | $193.28 | $5.00万 | — | 0.31% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 239 |
DOGSDogs
|
$0.00003021 | $0.00003187 | $0.0000298 | $48.53万 | $1,547.39万 | -2.42% |
| 190 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 414 |
BIOBIO Protocol
|
$0.0197 | $0.02046 | $0.01959 | $18.85万 | $3,209.21万 | -3.00% |
| 67 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 110 |
COTICOTI
|
$0.00944 | $0.01021 | $0.00922 | $118.60万 | $1,693.85万 | -0.42% |
| 417 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 540 |
METISMetis Token
|
$2.58 | $2.71 | $2.58 | $9.82万 | $2,123.62万 | -4.09% |
| 648 |
IRENBIRENB
|
$21.83 | $21.98 | $21.52 | $1.78万 | — | 0.88% |
| 332 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.0398 | $0.0366 | $29.35万 | $568.83万 | -2.63% |
| 230 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 89 |
QQQBQQQB
|
$656.26 | $658.74 | $650.00 | $165.99万 | — | -0.20% |
| 165 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 137 |
MUBARAKMubarak
|
$0.04069 | $0.04251 | $0.03899 | $89.29万 | $4,018.89万 | -3.62% |
| 589 |
IOTXIoTeX
|
$0.003 | $0.003121 | $0.002969 | $5.73万 | $2,830.44万 | -3.82% |
相关站点
共 40 个
Pyth Network _BTC行情
Gram _比特币
Official _比特币行情
Celestia _币种排行
Ondo _比特币
Aave _数字货币市值
Pepe _加密货币行情
Gram _BTC行情
OFFICIAL TRUMP _数字货币市值
Pyth Network _比特币行情
Thena _比特币
Pudgy Penguins _比特币行情
Bubblemaps _以太坊ETH价格
United Stables _币种排行
Pudgy Penguins _数字货币市值
Hamster Kombat _比特币
达世币 _BTC行情
币安币 _比特币行情
Midnight _加密货币行情
Pump.fun _数字货币市值
Ondo _以太坊ETH价格
BUSD _数字货币市值
QQQB _比特币
Raydium _比特币行情
StraitsX USD _数字货币市值
Near Protocol _币种排行
Tether Gold _比特币
Solana _数字货币市值
Gitcoin _数字货币市值
CyberConnect _以太坊ETH价格
Tether Gold _数字货币市值
Zama _以太坊ETH价格
Worldcoin _以太坊ETH价格
Starknet _加密货币行情
艾达币 _数字货币市值
BUSD _比特币
Mitosis _币种排行
Sign _BTC行情
RWUSD _数字货币市值
Wrapped _比特币