24H 最高$0.0804
24H 最低$0.0721
今日开盘$0.0767
24H 成交量$285.31万
流通市值$1,148.14万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PAXGPAX Gold
|
$4087.37 | $4,123.68 | $4,032.34 | $1,208.56万 | $18.12亿 | 0.66% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 25 |
LINKChainlink
|
$10.42 | $10.81 | $10.13 | $1,832.19万 | $81.54亿 | -3.02% |
| 495 |
COHRBCOHRB
|
$193.02 | $198.04 | $184.03 | $22.85万 | — | -1.35% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 394 |
DOGSDogs
|
$0.00003054 | $0.00003092 | $0.00002801 | $35.61万 | $1,531.30万 | 1.73% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 217 |
BIOBIO Protocol
|
$0.01982 | $0.01994 | $0.01822 | $74.79万 | $3,112.54万 | 1.54% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 122 |
COTICOTI
|
$0.00937 | $0.00976 | $0.009 | $163.00万 | $1,651.80万 | 0.54% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 515 |
METISMetis Token
|
$2.58 | $2.63 | $2.43 | $21.35万 | $2,069.88万 | -0.39% |
| 372 |
IRENBIRENB
|
$21.09 | $22.45 | $20.43 | $38.88万 | — | -3.87% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0369 | $0.0339 | $22.02万 | $552.29万 | -4.07% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 71 |
QQQBQQQB
|
$659.52 | $662.53 | $649.21 | $396.04万 | — | 0.44% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 196 |
MUBARAKMubarak
|
$0.03701 | $0.04074 | $0.03696 | $82.13万 | $3,984.62万 | -8.16% |
| 521 |
IOTXIoTeX
|
$0.002896 | $0.003024 | $0.002814 | $20.81万 | $2,761.48万 | -1.93% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
币安币 _比特币
BEAMX _币种排行
NEXPACE _比特币行情
恒星币 _以太坊ETH价格
Holo _币种排行
Tether Gold _BTC行情
Solana _以太坊ETH价格
Aerodrome _比特币行情
Aave _币种排行
Hedera _比特币
Aave _BTC行情
大零币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aptos _比特币
EUR _币种排行
牛来 _币种排行
Ether.fi _以太坊ETH价格
Worldcoin _以太坊ETH价格
BMNRB _以太坊ETH价格
RWUSD _比特币行情
Injective _加密货币行情
Aerodrome _BTC行情
Polkadot _BTC行情
United Stables _数字货币市值
COINB _以太坊ETH价格
RWUSD _比特币行情
MarsCoin _比特币
Sui _数字货币市值
Aptos _加密货币行情
ONEchain _比特币
BitTensor _币种排行
United Stables _比特币行情
波场 _加密货币行情
SNXXB _以太坊ETH价格
Ripple USD _比特币
Polkadot _以太坊ETH价格
以太坊 _数字货币市值
Plasma _比特币行情
Internet _比特币