24H 最高$4.61
24H 最低$4.48
今日开盘$4.57
24H 成交量$29.43万
流通市值$1.61亿
24H 涨跌额(-$0.06)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PAXGPAX Gold
|
$4057.72 | $4,069.00 | $4,056.25 | $244.99万 | $18.17亿 | -0.18% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 509 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 27 |
LINKChainlink
|
$10.791 | $10.97 | $10.71 | $696.36万 | $82.46亿 | -0.29% |
| 649 |
COHRBCOHRB
|
$196.25 | $196.41 | $193.28 | $1.38万 | — | 0.84% |
| 555 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 218 |
DOGSDogs
|
$0.00003023 | $0.00003187 | $0.0000298 | $51.46万 | $1,547.39万 | -1.27% |
| 181 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 450 |
BIOBIO Protocol
|
$0.01951 | $0.02016 | $0.0194 | $15.46万 | $3,209.21万 | -2.94% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 104 |
COTICOTI
|
$0.00935 | $0.01021 | $0.00922 | $126.79万 | $1,693.85万 | -0.11% |
| 403 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 556 |
METISMetis Token
|
$2.57 | $2.71 | $2.56 | $8.46万 | $2,123.62万 | -4.10% |
| 641 |
IRENBIRENB
|
$22.06 | $22.08 | $21.60 | $1.72万 | — | 1.33% |
| 496 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0364 | $11.74万 | $568.83万 | -2.66% |
| 217 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 89 |
QQQBQQQB
|
$657.24 | $658.50 | $650.00 | $161.44万 | — | -0.04% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 140 |
MUBARAKMubarak
|
$0.04037 | $0.0421 | $0.03899 | $83.64万 | $4,018.89万 | -3.51% |
| 548 |
IOTXIoTeX
|
$0.002971 | $0.003075 | $0.002943 | $9.00万 | $2,830.44万 | -2.97% |
相关站点
共 40 个
Hedera _数字货币市值
大零币 _加密货币行情
Celestia _数字货币市值
CyberConnect _以太坊ETH价格
Avalanche _加密货币行情
Arbitrum _以太坊ETH价格
Secret _比特币
USD1 _加密货币行情
Worldcoin _加密货币行情
RWUSD _BTC行情
艾达币 _加密货币行情
USD1 _币种排行
Pump.fun _加密货币行情
COCOS _数字货币市值
狗币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
比特现金 _比特币
Pudgy Penguins _BTC行情
MegaETH _加密货币行情
StraitsX USD _以太坊ETH价格
COCOS _比特币行情
LayerZero _比特币行情
Meteora _以太坊ETH价格
Injective _比特币行情
Starknet _数字货币市值
Quant _加密货币行情
Artificial _比特币
Official _币种排行
Injective _比特币
Bubblemaps _数字货币市值
USDC _以太坊ETH价格
Ripple USD _BTC行情
Ondo _数字货币市值
比特币 _数字货币市值
StraitsX USD _BTC行情
Secret _比特币行情
Mitosis _数字货币市值
Filecoin _加密货币行情
Huma Finance _数字货币市值
Act I : The _比特币行情