24H 最高$0.1662
24H 最低$0.1563
今日开盘$0.1649
24H 成交量$1,059.75万
流通市值$21.37亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
PAXGPAX Gold
|
$4065.29 | $4,071.69 | $4,052.58 | $490.85万 | $18.18亿 | 0.27% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 524 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 28 |
LINKChainlink
|
$10.736 | $10.99 | $10.73 | $798.86万 | $83.43亿 | -1.41% |
| 580 |
COHRBCOHRB
|
$194.6 | $196.27 | $193.12 | $7.61万 | — | 0.31% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 257 |
DOGSDogs
|
$0.00003027 | $0.00003187 | $0.00003008 | $43.63万 | $1,578.85万 | -2.89% |
| 193 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 391 |
BIOBIO Protocol
|
$0.01964 | $0.02058 | $0.01964 | $22.52万 | $3,248.02万 | -3.87% |
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 112 |
COTICOTI
|
$0.00944 | $0.01021 | $0.00922 | $114.50万 | $1,780.13万 | -1.87% |
| 425 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 539 |
METISMetis Token
|
$2.62 | $2.74 | $2.62 | $10.54万 | $2,206.37万 | -2.96% |
| 622 |
IRENBIRENB
|
$21.76 | $21.98 | $21.50 | $4.44万 | — | -0.18% |
| 345 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.0398 | $0.037 | $28.29万 | $579.36万 | -1.07% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 93 |
QQQBQQQB
|
$656.17 | $659.28 | $656.16 | $160.16万 | — | -0.22% |
| 170 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 129 |
MUBARAKMubarak
|
$0.03993 | $0.04312 | $0.03899 | $97.26万 | $4,001.63万 | -5.76% |
| 608 |
IOTXIoTeX
|
$0.003019 | $0.00316 | $0.003016 | $5.29万 | $2,878.89万 | -4.01% |
相关站点
共 40 个
Aster _比特币行情
Thena _币种排行
Gram _BTC行情
Secret _数字货币市值
莱特币 _比特币
Bubblemaps _比特币行情
Reserve Rights _以太坊ETH价格
大零币 _BTC行情
Uniswap _数字货币市值
Near Protocol _以太坊ETH价格
Secret _以太坊ETH价格
Aerodrome _比特币行情
MegaETH _比特币
Meteora _数字货币市值
Quant _以太坊ETH价格
Ethena _币种排行
First Digital _比特币
Hashflow _比特币行情
Act I : The _加密货币行情
Aster _比特币行情
Huma Finance _以太坊ETH价格
Hashflow _数字货币市值
Filecoin _比特币
狗币 _BTC行情
Ondo _加密货币行情
Avalanche _币种排行
Worldcoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
比特现金 _币种排行
比特现金 _加密货币行情
Plasma _数字货币市值
Caldera _数字货币市值
莱特币 _比特币
Meteora _比特币
Aptos _币种排行
Gram _BTC行情
狗币 _比特币行情
Thena _数字货币市值
Chainlink _比特币
BitTensor _币种排行