24H 最高$0.07106
24H 最低$0.06729
今日开盘$0.071
24H 成交量$5,316.82万
流通市值$119.72亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PAXGPAX Gold
|
$4124.24 | $4,133.99 | $4,032.34 | $1,702.10万 | $18.32亿 | 1.69% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 639 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.673 | $10.83 | $10.13 | $2,738.08万 | $81.61亿 | 0.42% |
| 302 |
COHRBCOHRB
|
$225.67 | $229.44 | $184.03 | $55.73万 | — | 16.44% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 328 |
DOGSDogs
|
$0.00003028 | $0.00003206 | $0.00002801 | $49.60万 | $1,586.53万 | 1.37% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 124 |
BIOBIO Protocol
|
$0.01994 | $0.021 | $0.01822 | $195.30万 | $3,273.81万 | 3.58% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 173 |
COTICOTI
|
$0.00972 | $0.00994 | $0.009 | $120.48万 | $1,738.53万 | 2.97% |
| 572 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 468 |
METISMetis Token
|
$2.62 | $2.67 | $2.43 | $28.58万 | $2,158.05万 | 2.34% |
| 258 |
IRENBIRENB
|
$21.52 | $22.29 | $20.13 | $69.49万 | — | -1.87% |
| 586 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0339 | $16.73万 | $554.44万 | 0.00% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 51 |
QQQBQQQB
|
$679.08 | $682.06 | $649.21 | $963.33万 | — | 3.52% |
| 238 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 144 |
MUBARAKMubarak
|
$0.03907 | $0.04055 | $0.03688 | $154.42万 | $3,977.05万 | -2.11% |
| 585 |
IOTXIoTeX
|
$0.002954 | $0.003032 | $0.002814 | $16.78万 | $2,795.25万 | 0.10% |
相关站点
共 40 个
SNXXB _BTC行情
Avalanche _比特币行情
USDC _数字货币市值
瑞波币 _以太坊ETH价格
First Neiro _BTC行情
USD1 _币种排行
Internet _加密货币行情
大零币 _币种排行
MarsCoin _币种排行
Holo _BTC行情
Gains Network _以太坊ETH价格
Plasma _币种排行
Pudgy Penguins _加密货币行情
Initia _以太坊ETH价格
JUST _以太坊ETH价格
Ripple USD _币种排行
Meteora _数字货币市值
Render _数字货币市值
牛来 _币种排行
RWUSD _加密货币行情
Ripple USD _加密货币行情
SNXXB _加密货币行情
Solana _BTC行情
Worldcoin _加密货币行情
USDC _BTC行情
艾达币 _比特币行情
Filecoin _比特币行情
Gram _数字货币市值
Zama _加密货币行情
Gram _以太坊ETH价格
ONEchain _币种排行
Hyperliquid _比特币
Starknet _比特币
Official _以太坊ETH价格
Render _数字货币市值
Test _币种排行
Gram _比特币行情
TQQQB _数字货币市值
AMDB _加密货币行情
RWUSD _比特币