24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$680.51万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PAXGPAX Gold
|
$4103.75 | $4,123.68 | $4,032.34 | $1,303.04万 | $18.12亿 | 1.12% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 25 |
LINKChainlink
|
$10.648 | $10.79 | $10.13 | $1,990.06万 | $81.54亿 | -1.04% |
| 487 |
COHRBCOHRB
|
$193.73 | $198.04 | $184.03 | $24.86万 | — | -1.09% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 370 |
DOGSDogs
|
$0.00003062 | $0.00003075 | $0.00002801 | $39.76万 | $1,531.30万 | 1.12% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 151 |
BIOBIO Protocol
|
$0.02033 | $0.02058 | $0.01822 | $125.67万 | $3,112.54万 | 4.42% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 125 |
COTICOTI
|
$0.00961 | $0.00976 | $0.009 | $167.20万 | $1,651.80万 | 3.33% |
| 547 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 511 |
METISMetis Token
|
$2.6 | $2.63 | $2.43 | $22.00万 | $2,069.88万 | 0.78% |
| 358 |
IRENBIRENB
|
$20.63 | $22.45 | $20.43 | $41.55万 | — | -5.93% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $21.18万 | $552.29万 | -2.19% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 68 |
QQQBQQQB
|
$660.52 | $662.53 | $649.21 | $448.56万 | — | 0.55% |
| 222 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 189 |
MUBARAKMubarak
|
$0.03732 | $0.04074 | $0.03688 | $89.62万 | $3,984.62万 | -7.42% |
| 541 |
IOTXIoTeX
|
$0.002952 | $0.003002 | $0.002814 | $19.27万 | $2,761.48万 | -0.24% |
相关站点
共 40 个
币安币 _币种排行
COINB _BTC行情
TONToken _比特币
Uniswap _比特币行情
恒星币 _比特币行情
Hyperliquid _比特币行情
Huma Finance _比特币行情
NFPrompt _币种排行
Filecoin _币种排行
Zama _币种排行
Plasma _币种排行
Ripple USD _比特币
Aptos _比特币
USDC _BTC行情
Avalanche _加密货币行情
TONToken _数字货币市值
TQQQB _比特币
Arbitrum _加密货币行情
USDC _币种排行
Ondo _数字货币市值
Wrapped _数字货币市值
NFPrompt _币种排行
Solana _以太坊ETH价格
StraitsX USD _BTC行情
SNXXB _比特币
Sui _以太坊ETH价格
QQQB _BTC行情
KORUB _以太坊ETH价格
QQQB _比特币
Quant _加密货币行情
BMNRB _比特币
DRAMB _比特币
SNXXB _比特币
EUR _数字货币市值
Solana _BTC行情
PAX Gold _BTC行情
比特币 _BTC行情
大零币 _以太坊ETH价格
PAX Gold _币种排行
瑞波币 _币种排行