24H 最高$0.1417
24H 最低$0.1353
今日开盘$0.141
24H 成交量$4.85万
流通市值$1,642.56万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
PAXGPAX Gold
|
$4064.6 | $4,071.69 | $4,052.58 | $519.29万 | $18.18亿 | 0.23% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 29 |
LINKChainlink
|
$10.841 | $10.99 | $10.74 | $795.91万 | $83.43亿 | 0.07% |
| 564 |
COHRBCOHRB
|
$195.38 | $196.27 | $192.66 | $9.09万 | — | 1.29% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 436 |
DOGSDogs
|
$0.00003028 | $0.0000315 | $0.00003025 | $17.95万 | $1,578.85万 | -2.51% |
| 195 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 374 |
BIOBIO Protocol
|
$0.01993 | $0.02058 | $0.01985 | $24.83万 | $3,248.02万 | -1.34% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 121 |
COTICOTI
|
$0.00962 | $0.01021 | $0.00922 | $108.96万 | $1,780.13万 | -0.10% |
| 428 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 546 |
METISMetis Token
|
$2.65 | $2.74 | $2.65 | $10.48万 | $2,206.37万 | -1.85% |
| 526 |
IRENBIRENB
|
$21.87 | $21.98 | $21.18 | $11.51万 | — | 3.26% |
| 348 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.21万 | $579.36万 | -0.27% |
| 234 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 83 |
QQQBQQQB
|
$657.01 | $661.17 | $656.51 | $183.50万 | — | -0.38% |
| 171 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 131 |
MUBARAKMubarak
|
$0.04003 | $0.04312 | $0.03899 | $98.49万 | $4,001.63万 | -5.34% |
| 614 |
IOTXIoTeX
|
$0.003036 | $0.00316 | $0.003024 | $5.31万 | $2,878.89万 | -3.22% |
相关站点
共 40 个
Official _比特币
Arbitrum _加密货币行情
Hashflow _币种排行
Aptos _以太坊ETH价格
Celestia _数字货币市值
Curve DAO _加密货币行情
莱特币 _加密货币行情
大零币 _加密货币行情
Ondo _以太坊ETH价格
Ethena _比特币
艾达币 _加密货币行情
币安币 _比特币行情
First Digital _比特币
COCOS _币种排行
应用链 _币种排行
Bubblemaps _比特币
Act I : The _币种排行
USDC _数字货币市值
Avalanche _加密货币行情
牛来 _加密货币行情
Caldera _币种排行
恒星币 _数字货币市值
恒星币 _数字货币市值
恒星币 _数字货币市值
Ethena USDe _以太坊ETH价格
瑞波币 _加密货币行情
大零币 _以太坊ETH价格
Curve DAO _比特币行情
Uniswap _BTC行情
Hashflow _加密货币行情
Arbitrum _BTC行情
EUR _BTC行情
Hedera _比特币行情
Polkadot _数字货币市值
LayerZero _比特币行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _BTC行情
Wrapped _币种排行
Aster _比特币行情
Arbitrum _数字货币市值