24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,209.23万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
PAXGPAX Gold
|
$4060 | $4,069.00 | $4,057.97 | $262.81万 | $18.17亿 | -0.10% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 515 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 28 |
LINKChainlink
|
$10.773 | $10.97 | $10.71 | $680.59万 | $82.46亿 | -0.63% |
| 633 |
COHRBCOHRB
|
$196.06 | $196.41 | $193.28 | $2.48万 | — | 1.23% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 227 |
DOGSDogs
|
$0.00003014 | $0.00003187 | $0.0000298 | $50.65万 | $1,547.39万 | -2.68% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 431 |
BIOBIO Protocol
|
$0.01953 | $0.02016 | $0.01947 | $17.59万 | $3,209.21万 | -2.74% |
| 65 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 105 |
COTICOTI
|
$0.00931 | $0.01021 | $0.00922 | $124.90万 | $1,693.85万 | -0.75% |
| 412 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 560 |
METISMetis Token
|
$2.59 | $2.71 | $2.57 | $8.36万 | $2,123.62万 | -2.63% |
| 649 |
IRENBIRENB
|
$21.93 | $21.99 | $21.60 | $1.53万 | — | 1.25% |
| 436 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.038 | $0.0366 | $17.30万 | $568.83万 | -0.80% |
| 224 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 89 |
QQQBQQQB
|
$656.86 | $658.50 | $650.00 | $157.02万 | — | -0.05% |
| 163 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 134 |
MUBARAKMubarak
|
$0.04033 | $0.04215 | $0.03899 | $88.31万 | $4,018.89万 | -4.16% |
| 587 |
IOTXIoTeX
|
$0.002962 | $0.003081 | $0.002943 | $6.25万 | $2,830.44万 | -3.86% |
相关站点
共 40 个
Internet _比特币行情
Starknet _币种排行
Artificial _比特币行情
Tether Gold _加密货币行情
Tether Gold _BTC行情
Aave _数字货币市值
Thena _比特币
Celestia _加密货币行情
Solana _比特币
Meteora _比特币行情
COCOS _BTC行情
LayerZero _BTC行情
达世币 _币种排行
Secret _以太坊ETH价格
Official _比特币行情
Internet _BTC行情
StraitsX USD _比特币
MegaETH _比特币
BUSD _数字货币市值
MarsCoin _以太坊ETH价格
Wrapped _数字货币市值
Filecoin _比特币行情
比特现金 _BTC行情
Ether.fi _币种排行
Hedera _以太坊ETH价格
波场 _比特币行情
Aave _加密货币行情
Act I : The _币种排行
Polymath _以太坊ETH价格
Zama _比特币
Mitosis _比特币
比特现金 _BTC行情
Filecoin _以太坊ETH价格
Mitosis _币种排行
EUR _币种排行
Hedera _BTC行情
比特现金 _比特币
Injective _币种排行
TONToken _加密货币行情
BEAMX _比特币